| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 17.9 | 17.9 | 17.55 | 17.55 | 17.55 | +0.05 (+0.29%) | 321 |
| 10 Jul 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.4 (-2.23%) | 146 |
| 6 Jul 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 17.9 | 18 | 16.605 | 17.9 | 17.9 | +0.35 (+1.99%) | 3,091 |
| 30 Jun 2017 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.1 (-0.57%) | 135 |
| 29 Jun 2017 | USD | 17.5 | 17.65 | 17.5 | 17.65 | 17.65 | +0.15 (+0.86%) | 709 |
| 28 Jun 2017 | USD | 17.7 | 17.9 | 17.35 | 17.5 | 17.5 | +0.45 (+2.64%) | 3,096 |
| 27 Jun 2017 | USD | 17 | 17.05 | 17 | 17.05 | 17.05 | -0.3 (-1.73%) | 401 |
| 26 Jun 2017 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 1,078 |
| 23 Jun 2017 | USD | 17.5 | 17.5 | 17.35 | 17.35 | 17.35 | -0.4 (-2.25%) | 3,108 |
| 22 Jun 2017 | USD | 17.4 | 17.75 | 17.4 | 17.75 | 17.75 | -0.1 (-0.56%) | 1,275 |
| 21 Jun 2017 | USD | 17.3 | 17.85 | 17.3 | 17.85 | 17.85 | 0.0 (0.0%) | 1,907 |
| 20 Jun 2017 | USD | 17.65 | 17.85 | 17.65 | 17.85 | 17.85 | -0.15 (-0.83%) | 487 |
| 19 Jun 2017 | USD | 17.55 | 18 | 17.55 | 18 | 18 | +0.65 (+3.75%) | 458 |
| 16 Jun 2017 | USD | 17.45 | 17.45 | 17.35 | 17.35 | 17.35 | -0.005 (-0.03%) | 2,416 |
| 15 Jun 2017 | USD | 17.355 | 17.355 | 17.355 | 17.355 | 17.355 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 17.35 | 17.355 | 17.275 | 17.355 | 17.355 | +0.005 (+0.03%) | 1,276 |
| 13 Jun 2017 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.075 (+0.43%) | 162 |
| 12 Jun 2017 | USD | 17.275 | 17.275 | 17.275 | 17.275 | 17.275 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 17.275 | 17.537 | 17.275 | 17.275 | 17.275 | -0.325 (-1.85%) | 4,910 |
| 8 Jun 2017 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.15 (+0.86%) | 529 |
| 7 Jun 2017 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 215 |
| 6 Jun 2017 | USD | 17.724 | 17.724 | 17.45 | 17.45 | 17.45 | +0.013 (+0.08%) | 575 |
| 5 Jun 2017 | USD | 17.4 | 17.45 | 17.35 | 17.4368 | 17.4368 | +0.037 (+0.21%) | 8,300 |
| 2 Jun 2017 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.05 (+0.29%) | 231 |
| 1 Jun 2017 | USD | 18 | 18 | 17.35 | 17.35 | 17.35 | +0.05 (+0.29%) | 731 |
