| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2017 | USD | 17.35 | 17.35 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 313 |
| 30 May 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.1 (-0.57%) | 1,409 |
| 29 May 2017 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 16.6 | 17.4 | 16.6 | 17.4 | 17.4 | +0.05 (+0.29%) | 2,168 |
| 25 May 2017 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 17.4 | 17.4 | 17.35 | 17.35 | 17.35 | +0.05 (+0.29%) | 742 |
| 23 May 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.05 (-0.29%) | 2,088 |
| 17 May 2017 | USD | 17.35 | 17.35 | 17.25 | 17.35 | 17.35 | 0.0 (0.0%) | 8,124 |
| 16 May 2017 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 15 May 2017 | USD | 17.45 | 18 | 17.35 | 17.35 | 17.35 | -0.55 (-3.07%) | 916 |
| 12 May 2017 | USD | 17.45 | 17.9 | 17.35 | 17.9 | 17.9 | +0.4 (+2.29%) | 730 |
| 11 May 2017 | USD | 17.45 | 17.5 | 17.25 | 17.5 | 17.5 | +0.05 (+0.29%) | 2,166 |
| 10 May 2017 | USD | 17.5 | 17.5 | 17.45 | 17.45 | 17.45 | -0.05 (-0.29%) | 912 |
| 9 May 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 17.5 | 17.55 | 17.5 | 17.5 | 17.5 | -0.05 (-0.28%) | 1,134 |
| 5 May 2017 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.05 (-0.28%) | 287 |
| 4 May 2017 | USD | 17.8397 | 17.8397 | 17.575 | 17.6 | 17.6 | -0.05 (-0.28%) | 704 |
| 3 May 2017 | USD | 17.6 | 17.65 | 17.5 | 17.65 | 17.65 | -0.1 (-0.56%) | 2,247 |
| 2 May 2017 | USD | 17.6 | 17.75 | 17.6 | 17.75 | 17.75 | +0.15 (+0.85%) | 553 |
| 1 May 2017 | USD | 18.45 | 18.45 | 17.5 | 17.6 | 17.6 | +0.2 (+1.15%) | 1,624 |
| 28 Apr 2017 | USD | 17.8 | 17.8 | 17.35 | 17.4 | 17.4 | -0.209 (-1.19%) | 719 |
| 27 Apr 2017 | USD | 17.5 | 17.6094 | 17.25 | 17.6094 | 17.6094 | +0.259 (+1.50%) | 926 |
| 26 Apr 2017 | USD | 17.2873 | 17.35 | 17.2873 | 17.35 | 17.35 | -0.2 (-1.14%) | 301 |
| 25 Apr 2017 | USD | 17.25 | 17.55 | 17.25 | 17.55 | 17.55 | 0.0 (0.0%) | 394 |
| 24 Apr 2017 | USD | 17.05 | 17.55 | 16.95 | 17.55 | 17.55 | +0.533 (+3.13%) | 3,941 |
| 21 Apr 2017 | USD | 18 | 18.05 | 16.85 | 17.017 | 17.017 | -1.033 (-5.72%) | 25,995 |
| 20 Apr 2017 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.2 (-1.10%) | 191 |
