| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 18.2 | 18.3 | 18.2 | 18.25 | 18.25 | +0.2 (+1.11%) | 4,038 |
| 18 Apr 2017 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.05 (-0.28%) | 362 |
| 17 Apr 2017 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 18.3 | 18.3 | 18.1 | 18.1 | 18.1 | -0.1 (-0.55%) | 547 |
| 12 Apr 2017 | USD | 18.1 | 18.2 | 18.1 | 18.2 | 18.2 | +0.25 (+1.39%) | 807 |
| 11 Apr 2017 | USD | 18 | 18.15 | 17.95 | 17.95 | 17.95 | -0.05 (-0.28%) | 4,032 |
| 10 Apr 2017 | USD | 17.85 | 18 | 17.85 | 18 | 18 | +0.1 (+0.56%) | 821 |
| 7 Apr 2017 | USD | 18.1 | 18.5 | 17.9 | 17.9 | 17.9 | -0.2 (-1.10%) | 2,412 |
| 6 Apr 2017 | USD | 18.1 | 18.2306 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 3,590 |
| 5 Apr 2017 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | USD | 18.2 | 18.2 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 1,894 |
| 3 Apr 2017 | USD | 18.5 | 18.5 | 18.1 | 18.1 | 18.1 | +0.05 (+0.28%) | 4,786 |
| 31 Mar 2017 | USD | 18.3 | 18.3 | 18 | 18.05 | 18.05 | -0.3 (-1.63%) | 936 |
| 30 Mar 2017 | USD | 17.85 | 18.35 | 17.85 | 18.35 | 18.35 | +0.35 (+1.94%) | 1,027 |
| 29 Mar 2017 | USD | 17.8 | 18.45 | 17.8 | 18 | 18 | +0.2 (+1.12%) | 1,197 |
| 28 Mar 2017 | USD | 17.75 | 17.8 | 17.75 | 17.8 | 17.8 | +0.05 (+0.28%) | 495 |
| 27 Mar 2017 | USD | 18.2 | 18.2 | 17.75 | 17.75 | 17.75 | -0.479 (-2.63%) | 641 |
| 24 Mar 2017 | USD | 17.85 | 18.2286 | 17.85 | 18.2286 | 18.2286 | +0.379 (+2.12%) | 721 |
| 23 Mar 2017 | USD | 17.9 | 17.9 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 946 |
| 22 Mar 2017 | USD | 17.9 | 17.9 | 17.85 | 17.85 | 17.85 | +0.05 (+0.28%) | 702 |
| 21 Mar 2017 | USD | 17.85 | 18.25 | 17.8 | 17.8 | 17.8 | -0.05 (-0.28%) | 4,532 |
| 20 Mar 2017 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.1 (+0.56%) | 566 |
| 17 Mar 2017 | USD | 18.35 | 18.35 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 2,382 |
| 16 Mar 2017 | USD | 18.2 | 18.25 | 17.75 | 18 | 18 | -0.25 (-1.37%) | 2,454 |
| 15 Mar 2017 | USD | 18.25 | 18.25 | 17.75 | 18.25 | 18.25 | +0.225 (+1.25%) | 2,862 |
| 14 Mar 2017 | USD | 17.5 | 18.45 | 17.5 | 18.025 | 18.025 | +0.175 (+0.98%) | 6,927 |
| 13 Mar 2017 | USD | 17.85 | 17.95 | 17.85 | 17.85 | 17.85 | +0.1 (+0.56%) | 3,257 |
| 10 Mar 2017 | USD | 17.95 | 17.975 | 17.75 | 17.75 | 17.75 | -0.15 (-0.84%) | 915 |
| 9 Mar 2017 | USD | 17.9 | 17.95 | 17.85 | 17.9 | 17.9 | +0.05 (+0.28%) | 3,564 |
