| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 17.85 | 17.9393 | 17.8 | 17.85 | 17.85 | 0.0 (0.0%) | 1,911 |
| 7 Mar 2017 | USD | 17.8805 | 17.8805 | 17.8 | 17.85 | 17.85 | 0.0 (0.0%) | 1,489 |
| 6 Mar 2017 | USD | 18 | 18 | 17.85 | 17.85 | 17.85 | -0.3 (-1.65%) | 869 |
| 3 Mar 2017 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.25 (+1.40%) | 137 |
| 2 Mar 2017 | USD | 18.2 | 18.2 | 17.5575 | 17.9 | 17.9 | -0.275 (-1.51%) | 2,483 |
| 1 Mar 2017 | USD | 18.35 | 18.35 | 18.175 | 18.175 | 18.175 | +0.075 (+0.41%) | 810 |
| 28 Feb 2017 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.2 (-1.09%) | 284 |
| 27 Feb 2017 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.15 (+0.83%) | 616 |
| 24 Feb 2017 | USD | 18.3 | 18.3 | 18.15 | 18.15 | 18.15 | -0.15 (-0.82%) | 949 |
| 23 Feb 2017 | USD | 18.25 | 18.3 | 18.25 | 18.3 | 18.3 | +0.25 (+1.39%) | 325 |
| 22 Feb 2017 | USD | 18.35 | 18.35 | 18.005 | 18.05 | 18.05 | -0.45 (-2.43%) | 3,599 |
| 21 Feb 2017 | USD | 18.4003 | 18.5 | 18.3275 | 18.5 | 18.5 | 0.0 (0.0%) | 1,328 |
| 20 Feb 2017 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 18.4448 | 18.5 | 18.4448 | 18.5 | 18.5 | 0.0 (0.0%) | 512 |
| 15 Feb 2017 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | USD | 18.5 | 18.5 | 18.3363 | 18.5 | 18.5 | +0.023 (+0.13%) | 3,600 |
| 10 Feb 2017 | USD | 18.4767 | 18.4767 | 18.4767 | 18.4767 | 18.4767 | -0.023 (-0.13%) | 323 |
| 9 Feb 2017 | USD | 18.675 | 18.7 | 18.35 | 18.5 | 18.5 | -0.125 (-0.67%) | 2,147 |
| 8 Feb 2017 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | +0.034 (+0.18%) | 1,055 |
| 7 Feb 2017 | USD | 18.5907 | 18.5907 | 18.5907 | 18.5907 | 18.5907 | +0.119 (+0.65%) | 159 |
| 6 Feb 2017 | USD | 18.05 | 18.655 | 18.05 | 18.4714 | 18.4714 | +0.466 (+2.59%) | 1,303 |
| 3 Feb 2017 | USD | 18.35 | 18.7 | 18.005 | 18.005 | 18.005 | -0.395 (-2.15%) | 2,369 |
| 2 Feb 2017 | USD | 18.65 | 18.65 | 18.373 | 18.4 | 18.4 | -0.3 (-1.60%) | 983 |
| 1 Feb 2017 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 176 |
| 31 Jan 2017 | USD | 18.5 | 18.7 | 18.25 | 18.7 | 18.7 | +0.35 (+1.91%) | 900 |
| 30 Jan 2017 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.245 (+1.35%) | 600 |
| 27 Jan 2017 | USD | 18.105 | 18.105 | 18.105 | 18.105 | 18.105 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 18.005 | 18.105 | 18.005 | 18.105 | 18.105 | +0.205 (+1.15%) | 823 |
