| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | USD | 17.9 | 18.25 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 1,819 |
| 23 Jan 2017 | USD | 17.9 | 17.95 | 17.7 | 17.9 | 17.9 | +0.2 (+1.13%) | 2,848 |
| 20 Jan 2017 | USD | 17.9 | 17.95 | 17.7 | 17.7 | 17.7 | -0.1 (-0.56%) | 3,464 |
| 19 Jan 2017 | USD | 17.55 | 17.9 | 17.55 | 17.8 | 17.8 | +0.2 (+1.14%) | 4,719 |
| 18 Jan 2017 | USD | 17.75 | 17.8 | 17.55 | 17.6 | 17.6 | +0.1 (+0.57%) | 6,643 |
| 17 Jan 2017 | USD | 17.8 | 17.85 | 17.4829 | 17.5 | 17.5 | -0.4 (-2.23%) | 2,919 |
| 16 Jan 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.1 (+0.56%) | 549 |
| 12 Jan 2017 | USD | 17.65 | 18.25 | 17.65 | 17.8 | 17.8 | 0.0 (0.0%) | 3,895 |
| 11 Jan 2017 | USD | 17.64 | 17.8 | 17.6 | 17.8 | 17.8 | +0.25 (+1.42%) | 1,663 |
| 10 Jan 2017 | USD | 17.8 | 17.8 | 17.55 | 17.55 | 17.55 | -0.4 (-2.23%) | 1,373 |
| 9 Jan 2017 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.15 (+0.84%) | 438 |
| 6 Jan 2017 | USD | 18 | 18.0156 | 17.8 | 17.8 | 17.8 | -0.25 (-1.39%) | 1,205 |
| 5 Jan 2017 | USD | 18 | 18.05 | 17.95 | 18.05 | 18.05 | +0.25 (+1.40%) | 1,521 |
| 4 Jan 2017 | USD | 18.2 | 18.25 | 17.775 | 17.8 | 17.8 | -0.2 (-1.11%) | 3,033 |
| 3 Jan 2017 | USD | 18.2 | 18.25 | 17.9 | 18 | 18 | +0.5 (+2.86%) | 2,149 |
| 2 Jan 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 17.55 | 17.55 | 17.5 | 17.5 | 17.5 | -1 (-5.41%) | 481 |
| 29 Dec 2016 | USD | 17.4 | 18.55 | 17.4 | 18.5 | 18.5 | +1.15 (+6.63%) | 17,515 |
| 28 Dec 2016 | USD | 17.45 | 17.45 | 17.35 | 17.35 | 17.35 | -0.095 (-0.54%) | 1,909 |
| 27 Dec 2016 | USD | 17.45 | 17.45 | 17.445 | 17.445 | 17.445 | +0.345 (+2.02%) | 550 |
| 26 Dec 2016 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 17 | 17.4 | 17 | 17.1 | 17.1 | 0.0 (0.0%) | 3,306 |
| 22 Dec 2016 | USD | 17.018 | 17.1 | 16.95 | 17.1 | 17.1 | +0.1 (+0.59%) | 3,933 |
| 21 Dec 2016 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 2,650 |
| 20 Dec 2016 | USD | 17 | 17.0232 | 17 | 17 | 17 | +0.25 (+1.49%) | 1,200 |
| 19 Dec 2016 | USD | 17.1 | 17.1 | 16.75 | 16.75 | 16.75 | -0.35 (-2.05%) | 693 |
| 16 Dec 2016 | USD | 17.495 | 17.495 | 17.1 | 17.1 | 17.1 | +0.15 (+0.88%) | 2,762 |
| 15 Dec 2016 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
