| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | USD | 17.3455 | 17.3455 | 16.8 | 16.95 | 16.95 | +0.65 (+3.99%) | 849 |
| 13 Dec 2016 | USD | 16.5 | 16.78 | 16.3 | 16.3 | 16.3 | -0.25 (-1.51%) | 7,541 |
| 12 Dec 2016 | USD | 16.5 | 16.55 | 16.4 | 16.55 | 16.55 | +0.05 (+0.30%) | 4,081 |
| 9 Dec 2016 | USD | 16.245 | 16.5859 | 16.1 | 16.5 | 16.5 | +0.45 (+2.80%) | 13,909 |
| 8 Dec 2016 | USD | 16.221 | 16.221 | 16.05 | 16.05 | 16.05 | +0.025 (+0.16%) | 1,714 |
| 7 Dec 2016 | USD | 15.95 | 16.25 | 15.95 | 16.025 | 16.025 | -0.025 (-0.16%) | 8,572 |
| 6 Dec 2016 | USD | 15.9 | 16.05 | 15.9 | 16.05 | 16.05 | -0.075 (-0.47%) | 1,312 |
| 5 Dec 2016 | USD | 15.9 | 16.3 | 15.9 | 16.125 | 16.125 | -0.025 (-0.15%) | 1,910 |
| 2 Dec 2016 | USD | 16.075 | 16.15 | 16.0661 | 16.15 | 16.15 | +0.45 (+2.87%) | 1,214 |
| 1 Dec 2016 | USD | 16.3 | 16.3 | 15.65 | 15.7 | 15.7 | -0.4 (-2.48%) | 3,193 |
| 30 Nov 2016 | USD | 16.15 | 16.15 | 16.1 | 16.1 | 16.1 | +0.05 (+0.31%) | 1,315 |
| 29 Nov 2016 | USD | 16.1 | 16.1 | 16.05 | 16.05 | 16.05 | +0.175 (+1.10%) | 477 |
| 28 Nov 2016 | USD | 16.25 | 16.25 | 15.875 | 15.875 | 15.875 | -0.451 (-2.76%) | 3,363 |
| 25 Nov 2016 | USD | 16.3257 | 16.3257 | 16.3257 | 16.3257 | 16.3257 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 16.3257 | 16.3257 | 16.3257 | 16.3257 | 16.3257 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 16.15 | 16.35 | 16.1 | 16.3257 | 16.3257 | +0.15 (+0.93%) | 5,308 |
| 22 Nov 2016 | USD | 15.95 | 16.2 | 15.95 | 16.176 | 16.176 | +0.326 (+2.06%) | 5,158 |
| 21 Nov 2016 | USD | 15.85 | 15.85 | 15.45 | 15.85 | 15.85 | +0.05 (+0.32%) | 3,629 |
| 18 Nov 2016 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 15.8 | 15.8 | 15.611 | 15.8 | 15.8 | 0.0 (0.0%) | 5,840 |
| 16 Nov 2016 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | USD | 15.31 | 15.8 | 15.31 | 15.8 | 15.8 | +0.033 (+0.21%) | 826 |
| 14 Nov 2016 | USD | 15.4 | 15.8 | 15.4 | 15.767 | 15.767 | +0.409 (+2.66%) | 3,418 |
| 11 Nov 2016 | USD | 15.55 | 15.555 | 15.292 | 15.358 | 15.358 | +0.208 (+1.37%) | 5,724 |
| 10 Nov 2016 | USD | 14.895 | 16.45 | 14.8523 | 15.15 | 15.15 | +0.2 (+1.34%) | 11,195 |
| 9 Nov 2016 | USD | 14.8 | 14.95 | 14.75 | 14.95 | 14.95 | +0.15 (+1.01%) | 2,537 |
| 8 Nov 2016 | USD | 14.8232 | 14.845 | 14.8 | 14.8 | 14.8 | -0.006 (-0.04%) | 3,261 |
| 7 Nov 2016 | USD | 14.7353 | 14.8057 | 14.705 | 14.8057 | 14.8057 | +0.12 (+0.82%) | 4,531 |
| 4 Nov 2016 | USD | 14.641 | 14.7 | 14.641 | 14.6853 | 14.6853 | -0.015 (-0.10%) | 2,677 |
| 3 Nov 2016 | USD | 14.622 | 14.8 | 14.6 | 14.7 | 14.7 | +0.2 (+1.38%) | 2,395 |
