Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 22.79 | 23.35 | 22.75 | 23.35 | 23.35 | +0.35 (+1.52%) | 1,600 |
29 Dec 2023 | USD | 23.25 | 23.28 | 23 | 23 | 23 | -0.34 (-1.46%) | 3,600 |
28 Dec 2023 | USD | 23.4 | 23.46 | 23.2 | 23.34 | 23.34 | +0.12 (+0.52%) | 2,400 |
27 Dec 2023 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 300 |
26 Dec 2023 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.33 (-1.40%) | 400 |
22 Dec 2023 | USD | 23.96 | 23.96 | 23 | 23.55 | 23.55 | +0.35 (+1.51%) | 2,200 |
21 Dec 2023 | USD | 23.48 | 23.79 | 23.12 | 23.2 | 23.2 | -0.15 (-0.64%) | 9,800 |
20 Dec 2023 | USD | 22.72 | 23.45 | 22.72 | 23.35 | 23.35 | -0.08 (-0.34%) | 3,900 |
19 Dec 2023 | USD | 23.6 | 23.6 | 23.04 | 23.43 | 23.43 | -0.06 (-0.26%) | 2,800 |
18 Dec 2023 | USD | 23.48 | 24.95 | 22.89 | 23.49 | 23.49 | -0.48 (-2.00%) | 16,200 |
15 Dec 2023 | USD | 22.07 | 23.97 | 22.07 | 23.97 | 23.97 | +1.02 (+4.44%) | 9,600 |
14 Dec 2023 | USD | 21 | 23.09 | 21 | 22.95 | 22.95 | +1.97 (+9.39%) | 12,000 |
13 Dec 2023 | USD | 20.48 | 20.99 | 20.1 | 20.98 | 20.98 | +0.73 (+3.60%) | 8,100 |
12 Dec 2023 | USD | 20 | 20.48 | 20 | 20.25 | 20.25 | -0.23 (-1.12%) | 2,200 |
11 Dec 2023 | USD | 19.98 | 20.49 | 19.91 | 20.48 | 20.48 | +0.52 (+2.61%) | 7,900 |
8 Dec 2023 | USD | 19.75 | 19.98 | 19.75 | 19.96 | 19.96 | +0.25 (+1.27%) | 1,900 |
7 Dec 2023 | USD | 18.79 | 19.87 | 18.61 | 19.71 | 19.71 | +1.41 (+7.70%) | 7,800 |
6 Dec 2023 | USD | 18 | 18.6 | 18 | 18.3 | 18.3 | +0.06 (+0.33%) | 159,600 |
5 Dec 2023 | USD | 18.35 | 20 | 18.18 | 18.24 | 18.24 | -0.16 (-0.87%) | 48,900 |
4 Dec 2023 | USD | 18.49 | 18.9 | 18.05 | 18.4 | 18.4 | -0.06 (-0.33%) | 21,200 |
1 Dec 2023 | USD | 17.8 | 19 | 17.66 | 18.46 | 18.46 | +0.66 (+3.71%) | 45,200 |
30 Nov 2023 | USD | 17.85 | 17.9 | 17.66 | 17.8 | 17.8 | -0.19 (-1.06%) | 4,100 |
29 Nov 2023 | USD | 17.85 | 18.11 | 17.75 | 17.99 | 17.99 | -0.01 (-0.06%) | 4,700 |
28 Nov 2023 | USD | 17.69 | 18.07 | 17.69 | 18 | 18 | +0.01 (+0.06%) | 1,300 |
27 Nov 2023 | USD | 18.03 | 18.35 | 17.99 | 17.99 | 17.99 | +0.33 (+1.87%) | 2,200 |
24 Nov 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.19 (-1.06%) | 500 |
22 Nov 2023 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 300 |
21 Nov 2023 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.17 (-0.94%) | 200 |
20 Nov 2023 | USD | 18.06 | 18.35 | 18.02 | 18.02 | 18.02 | -0.48 (-2.59%) | 2,800 |
17 Nov 2023 | USD | 17.93 | 18.68 | 17.93 | 18.5 | 18.5 | +0.56 (+3.12%) | 6,500 |