Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 17.6 | 17.94 | 17.6 | 17.94 | 17.94 | +0.07 (+0.39%) | 900 |
15 Nov 2023 | USD | 18.29 | 18.4 | 17.86 | 17.87 | 17.87 | 0.0 (0.0%) | 800 |
14 Nov 2023 | USD | 19.11 | 19.11 | 17.81 | 17.87 | 17.87 | -0.19 (-1.05%) | 7,200 |
13 Nov 2023 | USD | 18.08 | 18.3 | 18.06 | 18.06 | 18.06 | -1.42 (-7.29%) | 800 |
10 Nov 2023 | USD | 18.75 | 19.48 | 18.58 | 19.48 | 19.48 | +1.36 (+7.51%) | 1,200 |
9 Nov 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 242 |
8 Nov 2023 | USD | 18.11 | 18.12 | 18.11 | 18.12 | 18.12 | -0.38 (-2.05%) | 400 |
7 Nov 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.17 (-0.91%) | 300 |
6 Nov 2023 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.12 (-0.64%) | 1,300 |
3 Nov 2023 | USD | 18.49 | 19 | 18.49 | 18.79 | 18.79 | -0.1 (-0.53%) | 1,500 |
2 Nov 2023 | USD | 18.8 | 18.89 | 18.49 | 18.89 | 18.89 | +0.24 (+1.29%) | 3,000 |
1 Nov 2023 | USD | 18.31 | 18.69 | 18.31 | 18.65 | 18.65 | -0.1 (-0.53%) | 700 |
31 Oct 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 99 |
30 Oct 2023 | USD | 18.3 | 18.8 | 18.3 | 18.75 | 18.75 | +0.34 (+1.85%) | 1,400 |
27 Oct 2023 | USD | 18.46 | 18.51 | 18.26 | 18.41 | 18.41 | -0.09 (-0.49%) | 1,300 |
26 Oct 2023 | USD | 18.11 | 18.78 | 18.11 | 18.5 | 18.5 | -0.14 (-0.75%) | 3,300 |
25 Oct 2023 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 400 |
24 Oct 2023 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 148 |
20 Oct 2023 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.12 (+0.65%) | 300 |
19 Oct 2023 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 165 |
18 Oct 2023 | USD | 18.55 | 18.55 | 18.52 | 18.52 | 18.52 | -0.03 (-0.16%) | 900 |
17 Oct 2023 | USD | 18.66 | 18.66 | 18.52 | 18.55 | 18.55 | -0.02 (-0.11%) | 3,500 |
16 Oct 2023 | USD | 18.8 | 18.8 | 18.57 | 18.57 | 18.57 | -0.33 (-1.75%) | 1,900 |
13 Oct 2023 | USD | 18.85 | 18.95 | 18.8 | 18.9 | 18.9 | 0.0 (0.0%) | 1,200 |
12 Oct 2023 | USD | 18.55 | 19.99 | 18.55 | 18.9 | 18.9 | +0.14 (+0.75%) | 2,900 |
11 Oct 2023 | USD | 18.99 | 18.99 | 18.76 | 18.76 | 18.76 | -0.05 (-0.27%) | 1,800 |
10 Oct 2023 | USD | 19.1 | 19.25 | 18.81 | 18.81 | 18.81 | -0.19 (-1%) | 4,200 |
9 Oct 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 500 |
6 Oct 2023 | USD | 19.13 | 19.13 | 19 | 19 | 19 | -0.01 (-0.05%) | 1,700 |