Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 19.25 | 19.45 | 19.01 | 19.01 | 19.01 | -0.57 (-2.91%) | 5,800 |
4 Oct 2023 | USD | 19.5 | 19.6 | 19.16 | 19.58 | 19.58 | +0.33 (+1.71%) | 3,100 |
3 Oct 2023 | USD | 19.8 | 19.8 | 19.12 | 19.25 | 19.25 | -0.35 (-1.79%) | 7,300 |
2 Oct 2023 | USD | 19.21 | 19.66 | 19 | 19.6 | 19.6 | +0.47 (+2.46%) | 4,600 |
29 Sep 2023 | USD | 20.49 | 20.49 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 1,400 |
28 Sep 2023 | USD | 19.75 | 19.76 | 19.06 | 19.13 | 19.13 | -0.12 (-0.62%) | 1,600 |
27 Sep 2023 | USD | 19.39 | 19.39 | 19.25 | 19.25 | 19.25 | -0.15 (-0.77%) | 900 |
26 Sep 2023 | USD | 19.71 | 19.95 | 19.25 | 19.4 | 19.4 | -0.22 (-1.12%) | 11,000 |
25 Sep 2023 | USD | 19.77 | 19.86 | 19.36 | 19.62 | 19.62 | -0.23 (-1.16%) | 2,100 |
22 Sep 2023 | USD | 19.7 | 20.25 | 19.41 | 19.85 | 19.85 | +0.05 (+0.25%) | 2,800 |
21 Sep 2023 | USD | 19.93 | 19.95 | 19.41 | 19.8 | 19.8 | -0.2 (-1%) | 1,000 |
20 Sep 2023 | USD | 20.21 | 20.38 | 20 | 20 | 20 | -0.49 (-2.39%) | 1,200 |
19 Sep 2023 | USD | 20.2 | 20.49 | 20.18 | 20.49 | 20.49 | +0.03 (+0.15%) | 13,500 |
18 Sep 2023 | USD | 20.13 | 20.49 | 19.82 | 20.46 | 20.46 | -0.03 (-0.15%) | 4,700 |
15 Sep 2023 | USD | 20.09 | 20.5 | 19.55 | 20.49 | 20.49 | +0.4 (+1.99%) | 9,000 |
14 Sep 2023 | USD | 19.81 | 20.09 | 19.81 | 20.09 | 20.09 | +0.28 (+1.41%) | 1,900 |
13 Sep 2023 | USD | 19.33 | 19.81 | 19.33 | 19.81 | 19.81 | +0.54 (+2.80%) | 3,900 |
12 Sep 2023 | USD | 19.25 | 19.27 | 19.25 | 19.27 | 19.27 | -0.09 (-0.46%) | 1,800 |
11 Sep 2023 | USD | 19.25 | 19.9 | 19.25 | 19.36 | 19.36 | -0.54 (-2.71%) | 1,800 |
8 Sep 2023 | USD | 19.42 | 19.9 | 19.42 | 19.9 | 19.9 | +0.79 (+4.13%) | 2,700 |
7 Sep 2023 | USD | 19.08 | 19.9 | 19.06 | 19.11 | 19.11 | -0.14 (-0.73%) | 3,100 |
6 Sep 2023 | USD | 19.26 | 19.49 | 19.06 | 19.25 | 19.25 | -0.06 (-0.31%) | 2,700 |
5 Sep 2023 | USD | 20.1 | 20.1 | 19.3 | 19.31 | 19.31 | -0.34 (-1.73%) | 1,300 |
1 Sep 2023 | USD | 19.31 | 19.67 | 19.27 | 19.65 | 19.65 | 0.0 (0.0%) | 2,700 |
31 Aug 2023 | USD | 19.25 | 19.68 | 19.25 | 19.65 | 19.65 | +0.01 (+0.05%) | 2,300 |
30 Aug 2023 | USD | 19.1 | 19.64 | 19 | 19.64 | 19.64 | +0.17 (+0.87%) | 4,900 |
29 Aug 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 200 |
28 Aug 2023 | USD | 19.3 | 19.67 | 19.25 | 19.47 | 19.47 | +0.07 (+0.36%) | 800 |
25 Aug 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 25 |
24 Aug 2023 | USD | 19.28 | 19.6 | 19 | 19.4 | 19.4 | -0.24 (-1.22%) | 7,000 |