| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 25.7501 | 27.25 | 25.7501 | 27.25 | 27.25 | +0.74 (+2.79%) | 2,113 |
| 18 Sep 2024 | USD | 25.84 | 26.99 | 25.8 | 26.51 | 26.51 | +0.49 (+1.88%) | 3,907 |
| 17 Sep 2024 | USD | 25.15 | 26.06 | 25.11 | 26.02 | 26.02 | +0.87 (+3.46%) | 3,439 |
| 16 Sep 2024 | USD | 25.18 | 25.5 | 25 | 25.15 | 25.15 | -0.5 (-1.95%) | 2,641 |
| 13 Sep 2024 | USD | 25 | 25.7 | 24.95 | 25.65 | 25.65 | +0.67 (+2.68%) | 9,944 |
| 12 Sep 2024 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 321 |
| 11 Sep 2024 | USD | 25.09 | 25.67 | 24.69 | 24.98 | 24.98 | -0.01 (-0.04%) | 4,004 |
| 10 Sep 2024 | USD | 24.9 | 25.14 | 24.795 | 24.99 | 24.99 | +0.33 (+1.34%) | 1,680 |
| 9 Sep 2024 | USD | 25.3 | 26.42 | 24.56 | 24.66 | 24.66 | -0.84 (-3.29%) | 9,152 |
| 6 Sep 2024 | USD | 26.05 | 26.05 | 25.45 | 25.5 | 25.5 | -0.65 (-2.49%) | 2,483 |
| 5 Sep 2024 | USD | 26.43 | 26.51 | 25.66 | 26.15 | 26.15 | -0.73 (-2.72%) | 9,869 |
| 4 Sep 2024 | USD | 26.66 | 26.95 | 26.6299 | 26.88 | 26.88 | 0.0 (0.0%) | 6,437 |
| 3 Sep 2024 | USD | 27.055 | 27.055 | 26.06 | 26.88 | 26.88 | +0.02 (+0.07%) | 5,295 |
| 30 Aug 2024 | USD | 26.784 | 27 | 25.71 | 26.86 | 26.86 | -0.04 (-0.15%) | 3,567 |
| 29 Aug 2024 | USD | 26.77 | 26.9 | 26.77 | 26.9 | 26.9 | -0.04 (-0.15%) | 460 |
| 28 Aug 2024 | USD | 26.384 | 26.94 | 26.35 | 26.94 | 26.94 | +0.19 (+0.71%) | 2,697 |
| 27 Aug 2024 | USD | 26.46 | 26.75 | 26.1 | 26.75 | 26.75 | +0.38 (+1.44%) | 3,129 |
| 26 Aug 2024 | USD | 26.7 | 26.94 | 26.25 | 26.37 | 26.37 | -0.34 (-1.27%) | 4,173 |
| 23 Aug 2024 | USD | 25.7 | 26.8 | 25.7 | 26.71 | 26.71 | +1.05 (+4.09%) | 9,036 |
| 22 Aug 2024 | USD | 25.34 | 25.66 | 25.21 | 25.66 | 25.66 | +0.01 (+0.04%) | 8,490 |
| 21 Aug 2024 | USD | 25.23 | 25.65 | 25.2299 | 25.65 | 25.65 | +0.45 (+1.79%) | 5,189 |
| 20 Aug 2024 | USD | 25.35 | 25.69 | 25 | 25.2 | 25.2 | -0.52 (-2.02%) | 7,985 |
| 19 Aug 2024 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 380 |
| 16 Aug 2024 | USD | 25.53 | 25.72 | 25.53 | 25.72 | 25.72 | +0.33 (+1.30%) | 3,787 |
| 15 Aug 2024 | USD | 24.6 | 25.5344 | 24.55 | 25.39 | 25.39 | +0.66 (+2.67%) | 12,762 |
| 14 Aug 2024 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 373 |
| 13 Aug 2024 | USD | 24.59 | 24.73 | 24.59 | 24.73 | 24.73 | +1.015 (+4.28%) | 1,775 |
| 12 Aug 2024 | USD | 24.54 | 24.54 | 23.715 | 23.715 | 23.715 | -1.35 (-5.39%) | 660 |
| 9 Aug 2024 | USD | 24.89 | 25.55 | 24.585 | 25.065 | 25.065 | +0.915 (+3.79%) | 6,266 |
| 8 Aug 2024 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.15 (+0.63%) | 334 |
