Helios and Matheson Analytics Recent Share Price (USX:HMNY)

USX:HMNY - Helios and Matheson Analytics Inc Helios and Matheson Analytics
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2002	USD	750	750	750	750	1,500,000	0.0 (0.0%)	0
15 Jan 2002	USD	750	750	750	750	1,500,000	0.0 (0.0%)	0
14 Jan 2002	USD	750	750	750	750	1,500,000	-50 (-6.25%)	0
11 Jan 2002	USD	800	800	800	800	1,600,000	+25 (+3.23%)	0
10 Jan 2002	USD	750	775	750	775	1,550,000	+25 (+3.33%)	1
9 Jan 2002	USD	750	750	750	750	1,500,000	0.0 (0.0%)	0
8 Jan 2002	USD	800	800	750	750	1,500,000	-50 (-6.25%)	8
7 Jan 2002	USD	750	825	750	800	1,600,000	+100 (+14.29%)	18
4 Jan 2002	USD	725	725	700	700	1,400,000	-25 (-3.45%)	1
3 Jan 2002	USD	725	725	725	725	1,450,000	-25 (-3.33%)	2
2 Jan 2002	USD	750	750	750	750	1,500,000	+25 (+3.45%)	0
1 Jan 2002	USD	725	725	725	725	1,450,000	0.0 (0.0%)	0
31 Dec 2001	USD	900	925	700	725	1,450,000	-25 (-3.33%)	8
28 Dec 2001	USD	700	750	700	750	1,500,000	-100 (-11.76%)	4
27 Dec 2001	USD	750	850	575	850	1,700,000	+125 (+17.24%)	32
26 Dec 2001	USD	850	925	700	725	1,450,000	-25 (-3.33%)	9
25 Dec 2001	USD	750	750	750	750	1,500,000	0.0 (0.0%)	0
24 Dec 2001	USD	775	800	750	750	1,500,000	-25 (-3.23%)	18
21 Dec 2001	USD	875	875	750	775	1,550,000	+25 (+3.33%)	12
20 Dec 2001	USD	725	850	725	750	1,500,000	0.0 (0.0%)	21
19 Dec 2001	USD	750	775	725	750	1,500,000	0.0 (0.0%)	7
18 Dec 2001	USD	750	750	750	750	1,500,000	0.0 (0.0%)	1
17 Dec 2001	USD	950	1,200	750	750	1,500,000	0.0 (0.0%)	2
14 Dec 2001	USD	800	900	750	750	1,500,000	-100 (-11.76%)	8
13 Dec 2001	USD	850	850	850	850	1,700,000	0.0 (0.0%)	1
12 Dec 2001	USD	850	850	850	850	1,700,000	-100 (-10.53%)	0
11 Dec 2001	USD	925	1,000	850	950	1,900,000	+100 (+11.76%)	9
10 Dec 2001	USD	850	850	850	850	1,700,000	-150 (-15%)	0
7 Dec 2001	USD	1,000	1,000	1,000	1,000	2,000,000	+25 (+2.56%)	0
6 Dec 2001	USD	1,000	1,000	975	975	1,950,000	-150 (-13.33%)	1