Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2001 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 2,250,000 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 2,250,000 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 2,250,000 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 2,250,000 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 1,050 | 1,125 | 1,050 | 1,125 | 2,250,000 | +125 (+12.50%) | 4 |
28 Nov 2001 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 2,000,000 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 1,250 | 1,250 | 1,000 | 1,000 | 2,000,000 | -250 (-20%) | 12 |
26 Nov 2001 | USD | 1,250 | 1,300 | 1,250 | 1,250 | 2,500,000 | 0.0 (0.0%) | 13 |
23 Nov 2001 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 2,500,000 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 2,500,000 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 1,275 | 1,275 | 1,250 | 1,250 | 2,500,000 | -75 (-5.66%) | 10 |
20 Nov 2001 | USD | 1,375 | 1,375 | 1,325 | 1,325 | 2,650,000 | +25 (+1.92%) | 4 |
19 Nov 2001 | USD | 1,275 | 1,625 | 1,275 | 1,300 | 2,600,000 | +25 (+1.96%) | 7 |
16 Nov 2001 | USD | 1,275 | 1,275 | 1,275 | 1,275 | 2,550,000 | -50 (-3.77%) | 0 |
15 Nov 2001 | USD | 1,325 | 1,325 | 1,325 | 1,325 | 2,650,000 | -50 (-3.64%) | 2 |
14 Nov 2001 | USD | 1,150 | 1,375 | 1,150 | 1,375 | 2,750,000 | +100 (+7.84%) | 3 |
13 Nov 2001 | USD | 1,275 | 1,275 | 1,275 | 1,275 | 2,550,000 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 1,250 | 1,375 | 1,200 | 1,275 | 2,550,000 | +275 (+27.50%) | 13 |
9 Nov 2001 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 2,000,000 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 1,075 | 1,625 | 1,000 | 1,000 | 2,000,000 | 0.0 (0.0%) | 102 |
7 Nov 2001 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 2,000,000 | +125 (+14.29%) | 4 |
6 Nov 2001 | USD | 975 | 1,000 | 875 | 875 | 1,750,000 | -250 (-22.22%) | 4 |
5 Nov 2001 | USD | 575 | 1,125 | 575 | 1,125 | 2,250,000 | +250 (+28.57%) | 1 |
2 Nov 2001 | USD | 875 | 875 | 875 | 875 | 1,750,000 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 875 | 875 | 875 | 875 | 1,750,000 | 0.0 (0.0%) | 1 |
31 Oct 2001 | USD | 575 | 875 | 575 | 875 | 1,750,000 | -250 (-22.22%) | 0 |
30 Oct 2001 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 2,250,000 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 2,250,000 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 2,250,000 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 875 | 1,125 | 875 | 1,125 | 2,250,000 | +550 (+95.65%) | 2 |