| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2001 | USD | 875 | 875 | 575 | 575 | 1,150,000 | 0.0 (0.0%) | 0 |
| 23 Oct 2001 | USD | 875 | 875 | 575 | 575 | 1,150,000 | -300 (-34.29%) | 1 |
| 22 Oct 2001 | USD | 875 | 875 | 875 | 875 | 1,750,000 | 0.0 (0.0%) | 0 |
| 19 Oct 2001 | USD | 900 | 900 | 875 | 875 | 1,750,000 | -275 (-23.91%) | 1 |
| 18 Oct 2001 | USD | 1,000 | 1,250 | 1,000 | 1,150 | 2,300,000 | +525 (+84%) | 4 |
| 17 Oct 2001 | USD | 550 | 750 | 550 | 625 | 1,250,000 | -125 (-16.67%) | 6 |
| 16 Oct 2001 | USD | 750 | 750 | 550 | 750 | 1,500,000 | -50 (-6.25%) | 2 |
| 15 Oct 2001 | USD | 800 | 800 | 800 | 800 | 1,600,000 | -75 (-8.57%) | 1 |
| 12 Oct 2001 | USD | 875 | 875 | 875 | 875 | 1,750,000 | 0.0 (0.0%) | 0 |
| 11 Oct 2001 | USD | 875 | 875 | 875 | 875 | 1,750,000 | 0.0 (0.0%) | 0 |
| 10 Oct 2001 | USD | 875 | 875 | 875 | 875 | 1,750,000 | 0.0 (0.0%) | 0 |
| 9 Oct 2001 | USD | 875 | 875 | 875 | 875 | 1,750,000 | 0.0 (0.0%) | 0 |
| 8 Oct 2001 | USD | 800 | 900 | 800 | 875 | 1,750,000 | 0.0 (0.0%) | 1 |
| 5 Oct 2001 | USD | 875 | 875 | 875 | 875 | 1,750,000 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | USD | 875 | 875 | 875 | 875 | 1,750,000 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | USD | 1,050 | 1,050 | 875 | 875 | 1,750,000 | -375 (-30%) | 1 |
| 2 Oct 2001 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 2,500,000 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | USD | 1,050 | 1,250 | 1,050 | 1,250 | 2,500,000 | +125 (+11.11%) | 0 |
| 28 Sep 2001 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 2,250,000 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | USD | 1,350 | 1,375 | 1,125 | 1,125 | 2,250,000 | +275 (+32.35%) | 14 |
| 26 Sep 2001 | USD | 850 | 950 | 850 | 850 | 1,700,000 | -500 (-37.04%) | 9 |
| 25 Sep 2001 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 2,700,000 | 0.0 (0.0%) | 0 |
| 24 Sep 2001 | USD | 850 | 1,350 | 850 | 1,350 | 2,700,000 | +500 (+58.82%) | 13 |
| 21 Sep 2001 | USD | 850 | 1,150 | 850 | 850 | 1,700,000 | +25 (+3.03%) | 16 |
| 20 Sep 2001 | USD | 825 | 825 | 825 | 825 | 1,650,000 | 0.0 (0.0%) | 0 |
| 19 Sep 2001 | USD | 825 | 825 | 825 | 825 | 1,650,000 | 0.0 (0.0%) | 0 |
| 18 Sep 2001 | USD | 825 | 825 | 825 | 825 | 1,650,000 | 0.0 (0.0%) | 0 |
| 17 Sep 2001 | USD | 825 | 825 | 825 | 825 | 1,650,000 | 0.0 (0.0%) | 0 |
| 14 Sep 2001 | USD | 825 | 825 | 825 | 825 | 1,650,000 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 825 | 825 | 825 | 825 | 1,650,000 | 0.0 (0.0%) | 0 |
