| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2001 | USD | 825 | 825 | 825 | 825 | 1,650,000 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 825 | 825 | 825 | 825 | 1,650,000 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 825 | 825 | 825 | 825 | 1,650,000 | 0.0 (0.0%) | 0 |
| 7 Sep 2001 | USD | 825 | 825 | 825 | 825 | 1,650,000 | 0.0 (0.0%) | 0 |
| 6 Sep 2001 | USD | 850 | 850 | 825 | 825 | 1,650,000 | 0.0 (0.0%) | 1 |
| 5 Sep 2001 | USD | 825 | 825 | 825 | 825 | 1,650,000 | 0.0 (0.0%) | 0 |
| 4 Sep 2001 | USD | 1,200 | 1,200 | 825 | 825 | 1,650,000 | -25 (-2.94%) | 2 |
| 3 Sep 2001 | USD | 850 | 850 | 850 | 850 | 1,700,000 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 850 | 850 | 850 | 850 | 1,700,000 | 0.0 (0.0%) | 0 |
| 30 Aug 2001 | USD | 850 | 850 | 850 | 850 | 1,700,000 | -50 (-5.56%) | 1 |
| 29 Aug 2001 | USD | 900 | 900 | 900 | 900 | 1,800,000 | 0.0 (0.0%) | 0 |
| 28 Aug 2001 | USD | 850 | 900 | 850 | 900 | 1,800,000 | +50 (+5.88%) | 5 |
| 27 Aug 2001 | USD | 850 | 850 | 850 | 850 | 1,700,000 | 0.0 (0.0%) | 0 |
| 24 Aug 2001 | USD | 850 | 850 | 850 | 850 | 1,700,000 | 0.0 (0.0%) | 0 |
| 23 Aug 2001 | USD | 850 | 850 | 850 | 850 | 1,700,000 | 0.0 (0.0%) | 0 |
| 22 Aug 2001 | USD | 950 | 950 | 850 | 850 | 1,700,000 | -100 (-10.53%) | 1 |
| 21 Aug 2001 | USD | 950 | 950 | 950 | 950 | 1,900,000 | 0.0 (0.0%) | 0 |
| 20 Aug 2001 | USD | 1,250 | 1,250 | 950 | 950 | 1,900,000 | 0.0 (0.0%) | 1 |
| 17 Aug 2001 | USD | 950 | 950 | 950 | 950 | 1,900,000 | 0.0 (0.0%) | 0 |
| 16 Aug 2001 | USD | 1,150 | 1,150 | 950 | 950 | 1,900,000 | -350 (-26.92%) | 2 |
| 15 Aug 2001 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 2,600,000 | 0.0 (0.0%) | 0 |
| 14 Aug 2001 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 2,600,000 | 0.0 (0.0%) | 0 |
| 13 Aug 2001 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 2,600,000 | 0.0 (0.0%) | 0 |
| 10 Aug 2001 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 2,600,000 | 0.0 (0.0%) | 0 |
| 9 Aug 2001 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 2,600,000 | +75 (+6.12%) | 3 |
| 8 Aug 2001 | USD | 1,225 | 1,225 | 1,225 | 1,225 | 2,450,000 | -25 (-2%) | 2 |
| 7 Aug 2001 | USD | 1,250 | 1,250 | 1,225 | 1,250 | 2,500,000 | -25 (-1.96%) | 5 |
| 6 Aug 2001 | USD | 1,150 | 1,300 | 1,100 | 1,275 | 2,550,000 | +175 (+15.91%) | 8 |
| 3 Aug 2001 | USD | 1,075 | 1,100 | 1,050 | 1,100 | 2,200,000 | +25 (+2.33%) | 1 |
| 2 Aug 2001 | USD | 950 | 1,125 | 950 | 1,075 | 2,150,000 | +125 (+13.16%) | 5 |
