| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2001 | USD | 950 | 950 | 950 | 950 | 1,900,000 | 0.0 (0.0%) | 0 |
| 31 Jul 2001 | USD | 950 | 950 | 950 | 950 | 1,900,000 | 0.0 (0.0%) | 0 |
| 30 Jul 2001 | USD | 950 | 950 | 950 | 950 | 1,900,000 | 0.0 (0.0%) | 3 |
| 27 Jul 2001 | USD | 1,000 | 1,000 | 950 | 950 | 1,900,000 | -50 (-5%) | 1 |
| 26 Jul 2001 | USD | 950 | 1,050 | 950 | 1,000 | 2,000,000 | -25 (-2.44%) | 2 |
| 25 Jul 2001 | USD | 1,025 | 1,150 | 1,025 | 1,025 | 2,050,000 | -125 (-10.87%) | 6 |
| 24 Jul 2001 | USD | 1,200 | 1,200 | 850 | 1,150 | 2,300,000 | -150 (-11.54%) | 10 |
| 23 Jul 2001 | USD | 875 | 1,450 | 825 | 1,300 | 2,600,000 | +450 (+52.94%) | 30 |
| 20 Jul 2001 | USD | 825 | 950 | 825 | 850 | 1,700,000 | 0.0 (0.0%) | 8 |
| 19 Jul 2001 | USD | 900 | 900 | 850 | 850 | 1,700,000 | -50 (-5.56%) | 3 |
| 18 Jul 2001 | USD | 875 | 900 | 875 | 900 | 1,800,000 | +25 (+2.86%) | 8 |
| 17 Jul 2001 | USD | 875 | 875 | 875 | 875 | 1,750,000 | -25 (-2.78%) | 0 |
| 16 Jul 2001 | USD | 900 | 900 | 900 | 900 | 1,800,000 | 0.0 (0.0%) | 0 |
| 13 Jul 2001 | USD | 900 | 900 | 900 | 900 | 1,800,000 | -125 (-12.20%) | 0 |
| 12 Jul 2001 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 2,050,000 | 0.0 (0.0%) | 0 |
| 11 Jul 2001 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 2,050,000 | +25 (+2.50%) | 0 |
| 10 Jul 2001 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 2,000,000 | 0.0 (0.0%) | 0 |
| 9 Jul 2001 | USD | 950 | 1,125 | 950 | 1,000 | 2,000,000 | +50 (+5.26%) | 1 |
| 6 Jul 2001 | USD | 950 | 950 | 950 | 950 | 1,900,000 | -25 (-2.56%) | 1 |
| 5 Jul 2001 | USD | 1,025 | 1,025 | 950 | 975 | 1,950,000 | -175 (-15.22%) | 5 |
| 4 Jul 2001 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 2,300,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 1,200 | 1,200 | 1,125 | 1,150 | 2,300,000 | +25 (+2.22%) | 1 |
| 2 Jul 2001 | USD | 1,200 | 1,200 | 1,125 | 1,125 | 2,250,000 | 0.0 (0.0%) | 1 |
| 29 Jun 2001 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 2,250,000 | 0.0 (0.0%) | 0 |
| 28 Jun 2001 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 2,250,000 | 0.0 (0.0%) | 0 |
| 27 Jun 2001 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 2,250,000 | 0.0 (0.0%) | 0 |
| 26 Jun 2001 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 2,250,000 | -25 (-2.17%) | 0 |
| 25 Jun 2001 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 2,300,000 | -100 (-8%) | 0 |
| 22 Jun 2001 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 2,500,000 | 0.0 (0.0%) | 0 |
| 21 Jun 2001 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 2,500,000 | 0.0 (0.0%) | 0 |
