Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2001 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 2,500,000 | 0.0 (0.0%) | 0 |
19 Jun 2001 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 2,500,000 | 0.0 (0.0%) | 0 |
18 Jun 2001 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 2,500,000 | -75 (-5.66%) | 2 |
15 Jun 2001 | USD | 1,125 | 1,325 | 1,125 | 1,325 | 2,650,000 | +200 (+17.78%) | 0 |
14 Jun 2001 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 2,250,000 | -125 (-10%) | 0 |
13 Jun 2001 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 2,500,000 | 0.0 (0.0%) | 0 |
12 Jun 2001 | USD | 1,325 | 1,325 | 1,250 | 1,250 | 2,500,000 | 0.0 (0.0%) | 1 |
11 Jun 2001 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 2,500,000 | +50 (+4.17%) | 2 |
8 Jun 2001 | USD | 1,375 | 1,375 | 1,200 | 1,200 | 2,400,000 | -125 (-9.43%) | 2 |
7 Jun 2001 | USD | 1,250 | 1,325 | 1,250 | 1,325 | 2,650,000 | +75 (+6%) | 20 |
6 Jun 2001 | USD | 1,200 | 1,250 | 1,200 | 1,250 | 2,500,000 | +50 (+4.17%) | 2 |
5 Jun 2001 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 2,400,000 | 0.0 (0.0%) | 2 |
4 Jun 2001 | USD | 975 | 1,200 | 850 | 1,200 | 2,400,000 | 0.0 (0.0%) | 3 |
1 Jun 2001 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 2,400,000 | +225 (+23.08%) | 1 |
31 May 2001 | USD | 975 | 975 | 975 | 975 | 1,950,000 | 0.0 (0.0%) | 0 |
30 May 2001 | USD | 1,075 | 1,075 | 975 | 975 | 1,950,000 | +150 (+18.18%) | 1 |
29 May 2001 | USD | 1,000 | 1,000 | 825 | 825 | 1,650,000 | -175 (-17.50%) | 2 |
28 May 2001 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 2,000,000 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 1,100 | 1,100 | 1,000 | 1,000 | 2,000,000 | -125 (-11.11%) | 2 |
24 May 2001 | USD | 1,075 | 1,125 | 1,075 | 1,125 | 2,250,000 | +50 (+4.65%) | 0 |
23 May 2001 | USD | 1,450 | 1,450 | 1,050 | 1,075 | 2,150,000 | -525 (-32.81%) | 0 |
22 May 2001 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 3,200,000 | 0.0 (0.0%) | 0 |
21 May 2001 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 3,200,000 | 0.0 (0.0%) | 0 |
18 May 2001 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 3,200,000 | 0.0 (0.0%) | 0 |
17 May 2001 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 3,200,000 | +100 (+6.67%) | 0 |
16 May 2001 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 3,000,000 | -75 (-4.76%) | 1 |
15 May 2001 | USD | 1,575 | 1,575 | 1,575 | 1,575 | 3,150,000 | 0.0 (0.0%) | 0 |
14 May 2001 | USD | 1,575 | 1,575 | 1,575 | 1,575 | 3,150,000 | 0.0 (0.0%) | 0 |
11 May 2001 | USD | 1,575 | 1,575 | 1,575 | 1,575 | 3,150,000 | 0.0 (0.0%) | 0 |
10 May 2001 | USD | 1,575 | 1,575 | 1,575 | 1,575 | 3,150,000 | 0.0 (0.0%) | 0 |