Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2001 | USD | 1,575 | 1,575 | 1,575 | 1,575 | 3,150,000 | +100 (+6.78%) | 0 |
8 May 2001 | USD | 1,475 | 1,475 | 1,475 | 1,475 | 2,950,000 | 0.0 (0.0%) | 0 |
7 May 2001 | USD | 1,475 | 1,475 | 1,475 | 1,475 | 2,950,000 | +225 (+18%) | 0 |
4 May 2001 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 2,500,000 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 1,875 | 1,875 | 1,000 | 1,250 | 2,500,000 | -300 (-19.35%) | 6 |
2 May 2001 | USD | 1,550 | 1,550 | 1,500 | 1,550 | 3,100,000 | +300 (+24%) | 1 |
1 May 2001 | USD | 1,125 | 1,750 | 1,125 | 1,250 | 2,500,000 | 0.0 (0.0%) | 2 |
30 Apr 2001 | USD | 1,375 | 1,375 | 1,250 | 1,250 | 2,500,000 | 0.0 (0.0%) | 1 |
27 Apr 2001 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 2,500,000 | 0.0 (0.0%) | 0 |
26 Apr 2001 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 2,500,000 | 0.0 (0.0%) | 0 |
25 Apr 2001 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 2,500,000 | 0.0 (0.0%) | 4 |
24 Apr 2001 | USD | 925 | 1,250 | 925 | 1,250 | 2,500,000 | 0.0 (0.0%) | 1 |
23 Apr 2001 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 2,500,000 | -250 (-16.67%) | 4 |
20 Apr 2001 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 3,000,000 | 0.0 (0.0%) | 0 |
19 Apr 2001 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 3,000,000 | -25 (-1.64%) | 1 |
18 Apr 2001 | USD | 1,375 | 1,525 | 1,375 | 1,525 | 3,050,000 | +150 (+10.91%) | 0 |
17 Apr 2001 | USD | 1,375 | 1,375 | 1,375 | 1,375 | 2,750,000 | 0.0 (0.0%) | 0 |
16 Apr 2001 | USD | 1,375 | 1,375 | 1,375 | 1,375 | 2,750,000 | -25 (-1.79%) | 0 |
13 Apr 2001 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 2,800,000 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 1,500 | 1,500 | 1,400 | 1,400 | 2,800,000 | -325 (-18.84%) | 5 |
11 Apr 2001 | USD | 1,725 | 1,725 | 1,725 | 1,725 | 3,450,000 | 0.0 (0.0%) | 0 |
10 Apr 2001 | USD | 1,375 | 1,725 | 1,350 | 1,725 | 3,450,000 | +25 (+1.47%) | 1 |
9 Apr 2001 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 3,400,000 | -175 (-9.33%) | 0 |
6 Apr 2001 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 3,750,000 | 0.0 (0.0%) | 3 |
5 Apr 2001 | USD | 2,025 | 2,025 | 1,875 | 1,875 | 3,750,000 | -325 (-14.77%) | 0 |
4 Apr 2001 | USD | 2,500 | 2,500 | 1,575 | 2,200 | 4,400,000 | -375 (-14.56%) | 2 |
3 Apr 2001 | USD | 2,575 | 2,575 | 2,575 | 2,575 | 5,150,000 | 0.0 (0.0%) | 0 |
2 Apr 2001 | USD | 2,575 | 2,575 | 2,575 | 2,575 | 5,150,000 | 0.0 (0.0%) | 2 |
30 Mar 2001 | USD | 2,575 | 2,575 | 2,575 | 2,575 | 5,150,000 | -250 (-8.85%) | 0 |
29 Mar 2001 | USD | 2,825 | 2,825 | 2,825 | 2,825 | 5,650,000 | 0.0 (0.0%) | 0 |