Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2001 | USD | 2,825 | 2,825 | 2,825 | 2,825 | 5,650,000 | -300 (-9.60%) | 2 |
27 Mar 2001 | USD | 2,825 | 3,125 | 2,825 | 3,125 | 6,250,000 | 0.0 (0.0%) | 0 |
26 Mar 2001 | USD | 3,125 | 3,125 | 3,125 | 3,125 | 6,250,000 | 0.0 (0.0%) | 0 |
23 Mar 2001 | USD | 3,125 | 3,125 | 3,125 | 3,125 | 6,250,000 | 0.0 (0.0%) | 0 |
22 Mar 2001 | USD | 3,125 | 3,125 | 3,125 | 3,125 | 6,250,000 | 0.0 (0.0%) | 0 |
21 Mar 2001 | USD | 3,525 | 3,525 | 2,825 | 3,125 | 6,250,000 | -475 (-13.19%) | 2 |
20 Mar 2001 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 7,200,000 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 3,525 | 3,600 | 3,525 | 3,600 | 7,200,000 | -775 (-17.71%) | 1 |
16 Mar 2001 | USD | 4,375 | 4,375 | 4,375 | 4,375 | 8,750,000 | 0.0 (0.0%) | 0 |
15 Mar 2001 | USD | 3,450 | 4,375 | 3,450 | 4,375 | 8,750,000 | +925 (+26.81%) | 6 |
14 Mar 2001 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 6,900,000 | -300 (-8%) | 2 |
13 Mar 2001 | USD | 3,450 | 3,750 | 3,450 | 3,750 | 7,500,000 | +300 (+8.70%) | 0 |
12 Mar 2001 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 6,900,000 | 0.0 (0.0%) | 0 |
9 Mar 2001 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 6,900,000 | 0.0 (0.0%) | 0 |
8 Mar 2001 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 6,900,000 | 0.0 (0.0%) | 0 |
7 Mar 2001 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 6,900,000 | 0.0 (0.0%) | 0 |
6 Mar 2001 | USD | 3,450 | 3,450 | 3,450 | 3,450 | 6,900,000 | -150 (-4.17%) | 2 |
5 Mar 2001 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 7,200,000 | 0.0 (0.0%) | 0 |
2 Mar 2001 | USD | 3,600 | 3,600 | 3,600 | 3,600 | 7,200,000 | -625 (-14.79%) | 0 |
1 Mar 2001 | USD | 4,225 | 4,225 | 4,225 | 4,225 | 8,450,000 | 0.0 (0.0%) | 0 |
28 Feb 2001 | USD | 3,450 | 4,300 | 3,450 | 4,225 | 8,450,000 | 0.0 (0.0%) | 9 |
27 Feb 2001 | USD | 3,525 | 4,300 | 3,525 | 4,225 | 8,450,000 | -150 (-3.43%) | 6 |
26 Feb 2001 | USD | 4,375 | 4,375 | 4,375 | 4,375 | 8,750,000 | 0.0 (0.0%) | 0 |
23 Feb 2001 | USD | 4,075 | 4,375 | 4,075 | 4,375 | 8,750,000 | +625 (+16.67%) | 2 |
22 Feb 2001 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 7,500,000 | -950 (-20.21%) | 2 |
21 Feb 2001 | USD | 4,700 | 4,700 | 4,700 | 4,700 | 9,400,000 | +950 (+25.33%) | 0 |
20 Feb 2001 | USD | 3,750 | 4,075 | 3,750 | 3,750 | 7,500,000 | 0.0 (0.0%) | 0 |
19 Feb 2001 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 7,500,000 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 3,750 | 3,750 | 3,750 | 3,750 | 7,500,000 | -325 (-7.98%) | 0 |
15 Feb 2001 | USD | 4,075 | 4,075 | 4,075 | 4,075 | 8,150,000 | 0.0 (0.0%) | 0 |