Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2001 | USD | 4,225 | 4,225 | 3,750 | 4,075 | 8,150,000 | -775 (-15.98%) | 1 |
13 Feb 2001 | USD | 4,700 | 4,850 | 4,375 | 4,850 | 9,700,000 | +150 (+3.19%) | 2 |
12 Feb 2001 | USD | 4,700 | 4,700 | 4,700 | 4,700 | 9,400,000 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 3,900 | 4,700 | 3,900 | 4,700 | 9,400,000 | +325 (+7.43%) | 0 |
8 Feb 2001 | USD | 4,375 | 4,375 | 4,375 | 4,375 | 8,750,000 | 0.0 (0.0%) | 0 |
7 Feb 2001 | USD | 4,375 | 4,375 | 4,375 | 4,375 | 8,750,000 | 0.0 (0.0%) | 1 |
6 Feb 2001 | USD | 4,225 | 4,375 | 4,075 | 4,375 | 8,750,000 | +300 (+7.36%) | 1 |
5 Feb 2001 | USD | 4,075 | 4,075 | 4,075 | 4,075 | 8,150,000 | -300 (-6.86%) | 0 |
2 Feb 2001 | USD | 4,075 | 4,375 | 4,075 | 4,375 | 8,750,000 | +300 (+7.36%) | 0 |
1 Feb 2001 | USD | 4,075 | 4,075 | 4,075 | 4,075 | 8,150,000 | 0.0 (0.0%) | 1 |
31 Jan 2001 | USD | 4,075 | 4,075 | 4,075 | 4,075 | 8,150,000 | 0.0 (0.0%) | 0 |
30 Jan 2001 | USD | 4,075 | 4,075 | 3,900 | 4,075 | 8,150,000 | -300 (-6.86%) | 2 |
29 Jan 2001 | USD | 4,375 | 4,375 | 4,375 | 4,375 | 8,750,000 | 0.0 (0.0%) | 0 |
26 Jan 2001 | USD | 3,750 | 4,375 | 3,750 | 4,375 | 8,750,000 | 0.0 (0.0%) | 0 |
25 Jan 2001 | USD | 4,375 | 4,375 | 4,375 | 4,375 | 8,750,000 | 0.0 (0.0%) | 0 |
24 Jan 2001 | USD | 4,375 | 4,375 | 4,375 | 4,375 | 8,750,000 | 0.0 (0.0%) | 0 |
23 Jan 2001 | USD | 3,750 | 4,375 | 3,750 | 4,375 | 8,750,000 | +625 (+16.67%) | 4 |
22 Jan 2001 | USD | 4,225 | 4,225 | 2,500 | 3,750 | 7,500,000 | -475 (-11.24%) | 8 |
19 Jan 2001 | USD | 4,375 | 5,000 | 4,225 | 4,225 | 8,450,000 | -150 (-3.43%) | 2 |
18 Jan 2001 | USD | 4,375 | 4,375 | 4,375 | 4,375 | 8,750,000 | 0.0 (0.0%) | 0 |
17 Jan 2001 | USD | 4,525 | 4,525 | 4,375 | 4,375 | 8,750,000 | -150 (-3.31%) | 2 |
16 Jan 2001 | USD | 4,525 | 4,525 | 4,525 | 4,525 | 9,050,000 | -475 (-9.50%) | 0 |
15 Jan 2001 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 10,000,000 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 10,000,000 | 0.0 (0.0%) | 6 |
11 Jan 2001 | USD | 5,625 | 5,625 | 4,375 | 5,000 | 10,000,000 | -625 (-11.11%) | 3 |
10 Jan 2001 | USD | 4,375 | 5,625 | 4,375 | 5,625 | 11,250,000 | +925 (+19.68%) | 0 |
9 Jan 2001 | USD | 5,000 | 5,000 | 4,075 | 4,700 | 9,400,000 | +875 (+22.88%) | 2 |
8 Jan 2001 | USD | 5,150 | 5,625 | 3,825 | 3,825 | 7,650,000 | -1,175 (-23.50%) | 6 |
5 Jan 2001 | USD | 3,450 | 5,950 | 3,450 | 5,000 | 10,000,000 | +1,550 (+44.93%) | 12 |
4 Jan 2001 | USD | 2,900 | 3,450 | 2,900 | 3,450 | 6,900,000 | +550 (+18.97%) | 1 |