| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2001 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 5,800,000 | 0.0 (0.0%) | 2 |
| 2 Jan 2001 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 5,800,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2001 | USD | 2,900 | 2,900 | 2,900 | 2,900 | 5,800,000 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 3,125 | 3,125 | 2,900 | 2,900 | 5,800,000 | -225 (-7.20%) | 58 |
| 28 Dec 2000 | USD | 3,125 | 3,125 | 3,125 | 3,125 | 6,250,000 | -325 (-9.42%) | 2 |
| 27 Dec 2000 | USD | 3,525 | 3,675 | 3,125 | 3,450 | 6,900,000 | -75 (-2.13%) | 13 |
| 26 Dec 2000 | USD | 3,675 | 3,750 | 3,525 | 3,525 | 7,050,000 | 0.0 (0.0%) | 13 |
| 25 Dec 2000 | USD | 3,525 | 3,525 | 3,525 | 3,525 | 7,050,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 3,525 | 3,525 | 3,525 | 3,525 | 7,050,000 | 0.0 (0.0%) | 0 |
| 21 Dec 2000 | USD | 4,525 | 4,525 | 3,525 | 3,525 | 7,050,000 | -1,000 (-22.10%) | 0 |
| 20 Dec 2000 | USD | 4,525 | 4,525 | 4,525 | 4,525 | 9,050,000 | +1,000 (+28.37%) | 0 |
| 19 Dec 2000 | USD | 5,325 | 5,325 | 3,525 | 3,525 | 7,050,000 | -1,800 (-33.80%) | 2 |
| 18 Dec 2000 | USD | 5,775 | 5,775 | 5,325 | 5,325 | 10,650,000 | -925 (-14.80%) | 1 |
| 15 Dec 2000 | USD | 6,100 | 6,250 | 6,100 | 6,250 | 12,500,000 | +150 (+2.46%) | 5 |
| 14 Dec 2000 | USD | 6,100 | 6,100 | 6,100 | 6,100 | 12,200,000 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | USD | 6,100 | 6,400 | 5,950 | 6,100 | 12,200,000 | -300 (-4.69%) | 2 |
| 12 Dec 2000 | USD | 6,250 | 6,400 | 5,775 | 6,400 | 12,800,000 | +150 (+2.40%) | 2 |
| 11 Dec 2000 | USD | 7,200 | 7,200 | 6,250 | 6,250 | 12,500,000 | -325 (-4.94%) | 4 |
| 8 Dec 2000 | USD | 7,200 | 7,200 | 6,250 | 6,575 | 13,150,000 | -625 (-8.68%) | 3 |
| 7 Dec 2000 | USD | 7,200 | 7,200 | 7,200 | 7,200 | 14,400,000 | 0.0 (0.0%) | 0 |
| 6 Dec 2000 | USD | 7,500 | 7,500 | 7,200 | 7,200 | 14,400,000 | -300 (-4%) | 1 |
| 5 Dec 2000 | USD | 5,950 | 8,750 | 5,950 | 7,500 | 15,000,000 | +1,250 (+20%) | 2 |
| 4 Dec 2000 | USD | 6,250 | 6,250 | 6,250 | 6,250 | 12,500,000 | -325 (-4.94%) | 0 |
| 1 Dec 2000 | USD | 6,575 | 6,575 | 6,575 | 6,575 | 13,150,000 | 0.0 (0.0%) | 0 |
| 30 Nov 2000 | USD | 6,725 | 6,725 | 6,575 | 6,575 | 13,150,000 | -150 (-2.23%) | 3 |
| 29 Nov 2000 | USD | 6,725 | 6,725 | 6,725 | 6,725 | 13,450,000 | 0.0 (0.0%) | 0 |
| 28 Nov 2000 | USD | 6,725 | 6,725 | 6,725 | 6,725 | 13,450,000 | -150 (-2.18%) | 0 |
| 27 Nov 2000 | USD | 7,025 | 7,200 | 6,875 | 6,875 | 13,750,000 | -150 (-2.14%) | 9 |
| 24 Nov 2000 | USD | 7,200 | 7,200 | 7,025 | 7,025 | 14,050,000 | -475 (-6.33%) | 6 |
| 23 Nov 2000 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 15,000,000 | 0.0 (0.0%) | 0 |
