| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2000 | USD | 18,125 | 19,375 | 17,825 | 19,075 | 38,150,000 | 0.0 (0.0%) | 6 |
| 25 Apr 2000 | USD | 19,375 | 19,375 | 19,075 | 19,075 | 38,150,000 | +1,250 (+7.01%) | 2 |
| 24 Apr 2000 | USD | 19,375 | 19,375 | 17,500 | 17,825 | 35,650,000 | -1,250 (-6.55%) | 3 |
| 21 Apr 2000 | USD | 19,075 | 19,075 | 19,075 | 19,075 | 38,150,000 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 18,750 | 19,075 | 17,500 | 19,075 | 38,150,000 | +325 (+1.73%) | 7 |
| 19 Apr 2000 | USD | 20,950 | 20,950 | 17,825 | 18,750 | 37,500,000 | -1,575 (-7.75%) | 6 |
| 18 Apr 2000 | USD | 18,125 | 20,775 | 17,350 | 20,325 | 40,650,000 | +1,250 (+6.55%) | 6 |
| 17 Apr 2000 | USD | 18,125 | 19,075 | 17,500 | 19,075 | 38,150,000 | -300 (-1.55%) | 6 |
| 14 Apr 2000 | USD | 19,850 | 19,850 | 17,350 | 19,375 | 38,750,000 | -475 (-2.39%) | 28 |
| 13 Apr 2000 | USD | 21,100 | 21,100 | 19,850 | 19,850 | 39,700,000 | -2,025 (-9.26%) | 14 |
| 12 Apr 2000 | USD | 22,975 | 23,750 | 20,000 | 21,875 | 43,750,000 | -150 (-0.68%) | 12 |
| 11 Apr 2000 | USD | 22,500 | 22,500 | 20,950 | 22,025 | 44,050,000 | -700 (-3.08%) | 5 |
| 10 Apr 2000 | USD | 23,450 | 24,225 | 22,725 | 22,725 | 45,450,000 | -400 (-1.73%) | 4 |
| 7 Apr 2000 | USD | 21,575 | 27,200 | 17,650 | 23,125 | 46,250,000 | 0.0 (0.0%) | 22 |
| 6 Apr 2000 | USD | 21,875 | 23,450 | 21,575 | 23,125 | 46,250,000 | +1,400 (+6.44%) | 27 |
| 5 Apr 2000 | USD | 21,400 | 22,500 | 18,275 | 21,725 | 43,450,000 | +325 (+1.52%) | 29 |
| 4 Apr 2000 | USD | 22,825 | 25,000 | 17,500 | 21,400 | 42,800,000 | -1,100 (-4.89%) | 31 |
| 3 Apr 2000 | USD | 25,475 | 29,525 | 22,500 | 22,500 | 45,000,000 | -2,500 (-10%) | 32 |
| 31 Mar 2000 | USD | 22,650 | 25,000 | 22,025 | 25,000 | 50,000,000 | +2,975 (+13.51%) | 31 |
| 30 Mar 2000 | USD | 22,500 | 22,975 | 21,725 | 22,025 | 44,050,000 | -625 (-2.76%) | 26 |
| 29 Mar 2000 | USD | 22,500 | 24,225 | 21,250 | 22,650 | 45,300,000 | +450 (+2.03%) | 245 |
| 28 Mar 2000 | USD | 21,875 | 22,650 | 21,575 | 22,200 | 44,400,000 | +325 (+1.49%) | 493 |
| 27 Mar 2000 | USD | 21,875 | 22,200 | 20,000 | 21,875 | 43,750,000 | 0.0 (0.0%) | 43 |
| 24 Mar 2000 | USD | 21,875 | 22,500 | 20,325 | 21,875 | 43,750,000 | 0.0 (0.0%) | 172 |
| 23 Mar 2000 | USD | 23,450 | 23,450 | 21,875 | 21,875 | 43,750,000 | -1,725 (-7.31%) | 63 |
| 22 Mar 2000 | USD | 18,750 | 25,775 | 17,825 | 23,600 | 47,200,000 | +4,850 (+25.87%) | 69 |
| 21 Mar 2000 | USD | 17,825 | 19,300 | 17,825 | 18,750 | 37,500,000 | +625 (+3.45%) | 96 |
| 20 Mar 2000 | USD | 14,225 | 20,000 | 14,225 | 18,125 | 36,250,000 | +5,150 (+39.69%) | 147 |
| 17 Mar 2000 | USD | 12,975 | 12,975 | 12,975 | 12,975 | 25,950,000 | 0.0 (0.0%) | 0 |
| 16 Mar 2000 | USD | 12,650 | 12,975 | 12,500 | 12,975 | 25,950,000 | +150 (+1.17%) | 1 |
