| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2000 | USD | 12,650 | 12,825 | 12,500 | 12,825 | 25,650,000 | +325 (+2.60%) | 13 |
| 14 Mar 2000 | USD | 12,500 | 12,500 | 12,500 | 12,500 | 25,000,000 | +300 (+2.46%) | 0 |
| 13 Mar 2000 | USD | 12,200 | 12,200 | 12,200 | 12,200 | 24,400,000 | 0.0 (0.0%) | 0 |
| 10 Mar 2000 | USD | 12,200 | 12,200 | 12,200 | 12,200 | 24,400,000 | -775 (-5.97%) | 0 |
| 9 Mar 2000 | USD | 12,975 | 12,975 | 12,975 | 12,975 | 25,950,000 | +625 (+5.06%) | 4 |
| 8 Mar 2000 | USD | 12,650 | 12,725 | 12,350 | 12,350 | 24,700,000 | -300 (-2.37%) | 9 |
| 7 Mar 2000 | USD | 12,025 | 12,650 | 11,725 | 12,650 | 25,300,000 | +1,075 (+9.29%) | 11 |
| 6 Mar 2000 | USD | 11,575 | 11,575 | 11,575 | 11,575 | 23,150,000 | -450 (-3.74%) | 0 |
| 3 Mar 2000 | USD | 11,875 | 12,025 | 11,875 | 12,025 | 24,050,000 | +450 (+3.89%) | 2 |
| 2 Mar 2000 | USD | 11,875 | 11,875 | 11,575 | 11,575 | 23,150,000 | -450 (-3.74%) | 0 |
| 1 Mar 2000 | USD | 11,875 | 12,025 | 11,875 | 12,025 | 24,050,000 | +150 (+1.26%) | 1 |
| 29 Feb 2000 | USD | 11,875 | 11,875 | 11,875 | 11,875 | 23,750,000 | 0.0 (0.0%) | 2 |
| 28 Feb 2000 | USD | 11,875 | 11,875 | 11,875 | 11,875 | 23,750,000 | 0.0 (0.0%) | 0 |
| 25 Feb 2000 | USD | 11,875 | 11,875 | 11,875 | 11,875 | 23,750,000 | 0.0 (0.0%) | 1 |
| 24 Feb 2000 | USD | 12,350 | 12,650 | 11,875 | 11,875 | 23,750,000 | 0.0 (0.0%) | 10 |
| 23 Feb 2000 | USD | 12,350 | 12,350 | 11,875 | 11,875 | 23,750,000 | 0.0 (0.0%) | 0 |
| 22 Feb 2000 | USD | 12,200 | 12,350 | 11,875 | 11,875 | 23,750,000 | -625 (-5%) | 1 |
| 21 Feb 2000 | USD | 12,500 | 12,500 | 12,500 | 12,500 | 25,000,000 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 12,500 | 12,500 | 12,500 | 12,500 | 25,000,000 | 0.0 (0.0%) | 0 |
| 17 Feb 2000 | USD | 13,125 | 13,125 | 12,500 | 12,500 | 25,000,000 | -950 (-7.06%) | 9 |
| 16 Feb 2000 | USD | 13,450 | 13,450 | 13,450 | 13,450 | 26,900,000 | 0.0 (0.0%) | 0 |
| 15 Feb 2000 | USD | 13,125 | 13,450 | 13,125 | 13,450 | 26,900,000 | +625 (+4.87%) | 6 |
| 14 Feb 2000 | USD | 12,825 | 14,075 | 12,200 | 12,825 | 25,650,000 | +325 (+2.60%) | 16 |
| 11 Feb 2000 | USD | 12,500 | 12,500 | 12,200 | 12,500 | 25,000,000 | +300 (+2.46%) | 6 |
| 10 Feb 2000 | USD | 12,825 | 15,000 | 12,200 | 12,200 | 24,400,000 | -625 (-4.87%) | 5 |
| 9 Feb 2000 | USD | 14,375 | 14,700 | 11,875 | 12,825 | 25,650,000 | -1,875 (-12.76%) | 12 |
| 8 Feb 2000 | USD | 14,375 | 14,700 | 14,375 | 14,700 | 29,400,000 | +1,875 (+14.62%) | 3 |
| 7 Feb 2000 | USD | 14,600 | 14,700 | 12,025 | 12,825 | 25,650,000 | +400 (+3.22%) | 8 |
| 4 Feb 2000 | USD | 14,700 | 14,700 | 12,425 | 12,425 | 24,850,000 | 0.0 (0.0%) | 9 |
| 3 Feb 2000 | USD | 12,425 | 14,700 | 12,425 | 12,425 | 24,850,000 | +75 (+0.61%) | 4 |
