Helios and Matheson Analytics Recent Share Price (USX:HMNY)

USX:HMNY - Helios and Matheson Analytics Inc Helios and Matheson Analytics
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2000	USD	12,350	12,350	12,350	12,350	24,700,000	0.0 (0.0%)	0
1 Feb 2000	USD	12,350	12,350	12,350	12,350	24,700,000	+150 (+1.23%)	0
31 Jan 2000	USD	13,200	13,200	11,950	12,200	24,400,000	-1,550 (-11.27%)	6
28 Jan 2000	USD	13,750	13,750	13,750	13,750	27,500,000	+625 (+4.76%)	0
27 Jan 2000	USD	13,125	13,125	13,125	13,125	26,250,000	0.0 (0.0%)	0
26 Jan 2000	USD	14,700	14,700	13,125	13,125	26,250,000	-950 (-6.75%)	3
25 Jan 2000	USD	15,950	15,950	13,275	14,075	28,150,000	-1,550 (-9.92%)	5
24 Jan 2000	USD	15,000	15,625	14,700	15,625	31,250,000	+925 (+6.29%)	7
21 Jan 2000	USD	14,075	14,700	14,075	14,700	29,400,000	+625 (+4.44%)	1
20 Jan 2000	USD	13,750	14,375	13,450	14,075	28,150,000	+950 (+7.24%)	5
19 Jan 2000	USD	12,500	13,750	12,500	13,125	26,250,000	+775 (+6.28%)	10
18 Jan 2000	USD	12,350	12,350	12,350	12,350	24,700,000	0.0 (0.0%)	1
17 Jan 2000	USD	12,350	12,350	12,350	12,350	24,700,000	0.0 (0.0%)	0
14 Jan 2000	USD	12,500	12,500	12,350	12,350	24,700,000	-150 (-1.20%)	2
13 Jan 2000	USD	12,500	12,825	12,500	12,500	25,000,000	0.0 (0.0%)	1
12 Jan 2000	USD	12,500	12,500	12,500	12,500	25,000,000	0.0 (0.0%)	4
11 Jan 2000	USD	12,500	12,500	12,500	12,500	25,000,000	0.0 (0.0%)	0
10 Jan 2000	USD	13,125	13,750	12,500	12,500	25,000,000	-625 (-4.76%)	3
7 Jan 2000	USD	12,825	13,125	12,500	13,125	26,250,000	+925 (+7.58%)	1
6 Jan 2000	USD	12,200	12,200	12,200	12,200	24,400,000	0.0 (0.0%)	5
5 Jan 2000	USD	12,200	12,200	12,200	12,200	24,400,000	0.0 (0.0%)	0
4 Jan 2000	USD	11,875	12,200	11,875	12,200	24,400,000	-300 (-2.40%)	2
3 Jan 2000	USD	12,500	12,500	12,500	12,500	25,000,000	0.0 (0.0%)	0
31 Dec 1999	USD	11,725	12,500	11,725	12,500	25,000,000	0.0 (0.0%)	0
30 Dec 1999	USD	12,200	12,500	11,725	12,500	25,000,000	+625 (+5.26%)	1
29 Dec 1999	USD	12,500	12,500	11,250	11,875	23,750,000	-950 (-7.41%)	6
28 Dec 1999	USD	12,500	13,750	12,500	12,825	25,650,000	+325 (+2.60%)	11
27 Dec 1999	USD	12,350	12,500	12,025	12,500	25,000,000	0.0 (0.0%)	6
24 Dec 1999	USD	12,500	12,500	12,500	12,500	25,000,000	0.0 (0.0%)	0
23 Dec 1999	USD	12,500	13,125	12,200	12,500	25,000,000	-625 (-4.76%)	4

Unicorn Response |