| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1999 | USD | 14,225 | 14,225 | 12,500 | 13,125 | 26,250,000 | 0.0 (0.0%) | 1 |
| 21 Dec 1999 | USD | 13,600 | 13,750 | 12,500 | 13,125 | 26,250,000 | -475 (-3.49%) | 4 |
| 20 Dec 1999 | USD | 15,000 | 15,950 | 13,600 | 13,600 | 27,200,000 | -1,400 (-9.33%) | 35 |
| 17 Dec 1999 | USD | 14,700 | 15,000 | 14,700 | 15,000 | 30,000,000 | +300 (+2.04%) | 10 |
| 16 Dec 1999 | USD | 13,750 | 14,700 | 13,750 | 14,700 | 29,400,000 | 0.0 (0.0%) | 6 |
| 15 Dec 1999 | USD | 14,375 | 15,625 | 12,825 | 14,700 | 29,400,000 | +950 (+6.91%) | 38 |
| 14 Dec 1999 | USD | 11,250 | 16,250 | 11,250 | 13,750 | 27,500,000 | +2,800 (+25.57%) | 12 |
| 13 Dec 1999 | USD | 11,400 | 12,350 | 10,950 | 10,950 | 21,900,000 | -1,250 (-10.25%) | 2 |
| 10 Dec 1999 | USD | 12,350 | 12,350 | 12,200 | 12,200 | 24,400,000 | +1,425 (+13.23%) | 7 |
| 9 Dec 1999 | USD | 12,500 | 12,500 | 10,775 | 10,775 | 21,550,000 | -800 (-6.91%) | 6 |
| 8 Dec 1999 | USD | 12,200 | 12,200 | 11,400 | 11,575 | 23,150,000 | -625 (-5.12%) | 8 |
| 7 Dec 1999 | USD | 12,975 | 13,125 | 10,325 | 12,200 | 24,400,000 | -300 (-2.40%) | 6 |
| 6 Dec 1999 | USD | 10,625 | 13,750 | 10,625 | 12,500 | 25,000,000 | +1,875 (+17.65%) | 46 |
| 3 Dec 1999 | USD | 10,000 | 10,625 | 10,000 | 10,625 | 21,250,000 | +775 (+7.87%) | 110 |
| 2 Dec 1999 | USD | 9,700 | 10,325 | 9,700 | 9,850 | 19,700,000 | +150 (+1.55%) | 58 |
| 1 Dec 1999 | USD | 10,325 | 10,325 | 9,700 | 9,700 | 19,400,000 | -150 (-1.52%) | 1 |
| 30 Nov 1999 | USD | 10,000 | 10,325 | 9,700 | 9,850 | 19,700,000 | -150 (-1.50%) | 7 |
| 29 Nov 1999 | USD | 10,625 | 10,625 | 9,375 | 10,000 | 20,000,000 | -625 (-5.88%) | 21 |
| 26 Nov 1999 | USD | 10,625 | 10,625 | 10,625 | 10,625 | 21,250,000 | -325 (-2.97%) | 0 |
| 25 Nov 1999 | USD | 10,950 | 10,950 | 10,950 | 10,950 | 21,900,000 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 11,250 | 11,250 | 10,625 | 10,950 | 21,900,000 | -300 (-2.67%) | 2 |
| 23 Nov 1999 | USD | 10,000 | 11,250 | 10,000 | 11,250 | 22,500,000 | +1,400 (+14.21%) | 5 |
| 22 Nov 1999 | USD | 10,000 | 10,625 | 9,850 | 9,850 | 19,700,000 | +475 (+5.07%) | 8 |
| 19 Nov 1999 | USD | 9,375 | 9,375 | 9,375 | 9,375 | 18,750,000 | 0.0 (0.0%) | 1 |
| 18 Nov 1999 | USD | 9,375 | 9,375 | 9,375 | 9,375 | 18,750,000 | 0.0 (0.0%) | 0 |
| 17 Nov 1999 | USD | 9,375 | 9,375 | 9,375 | 9,375 | 18,750,000 | -625 (-6.25%) | 1 |
| 16 Nov 1999 | USD | 9,075 | 10,000 | 9,075 | 10,000 | 20,000,000 | 0.0 (0.0%) | 2 |
| 15 Nov 1999 | USD | 9,700 | 10,000 | 9,700 | 10,000 | 20,000,000 | 0.0 (0.0%) | 1 |
| 12 Nov 1999 | USD | 9,450 | 10,000 | 9,450 | 10,000 | 20,000,000 | +300 (+3.09%) | 1 |
| 11 Nov 1999 | USD | 9,375 | 9,700 | 9,375 | 9,700 | 19,400,000 | -300 (-3%) | 0 |
