| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1999 | USD | 16,400 | 17,350 | 16,400 | 17,350 | 34,700,000 | -150 (-0.86%) | 1 |
| 17 Aug 1999 | USD | 17,350 | 17,500 | 17,350 | 17,500 | 35,000,000 | +1,250 (+7.69%) | 0 |
| 16 Aug 1999 | USD | 17,200 | 17,200 | 16,250 | 16,250 | 32,500,000 | -950 (-5.52%) | 4 |
| 13 Aug 1999 | USD | 19,075 | 19,075 | 17,200 | 17,200 | 34,400,000 | -925 (-5.10%) | 2 |
| 12 Aug 1999 | USD | 18,125 | 18,125 | 18,125 | 18,125 | 36,250,000 | -625 (-3.33%) | 2 |
| 11 Aug 1999 | USD | 15,625 | 18,750 | 15,625 | 18,750 | 37,500,000 | +625 (+3.45%) | 0 |
| 10 Aug 1999 | USD | 18,750 | 18,750 | 15,325 | 18,125 | 36,250,000 | +1,550 (+9.35%) | 0 |
| 9 Aug 1999 | USD | 17,500 | 17,500 | 16,575 | 16,575 | 33,150,000 | -3,125 (-15.86%) | 1 |
| 6 Aug 1999 | USD | 20,000 | 20,000 | 19,700 | 19,700 | 39,400,000 | -450 (-2.23%) | 0 |
| 5 Aug 1999 | USD | 20,625 | 20,625 | 20,150 | 20,150 | 40,300,000 | +150 (+0.75%) | 2 |
| 4 Aug 1999 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 40,000,000 | 0.0 (0.0%) | 0 |
| 3 Aug 1999 | USD | 21,575 | 21,575 | 20,000 | 20,000 | 40,000,000 | -1,575 (-7.30%) | 0 |
| 2 Aug 1999 | USD | 21,575 | 21,575 | 21,575 | 21,575 | 43,150,000 | 0.0 (0.0%) | 0 |
| 30 Jul 1999 | USD | 21,575 | 21,575 | 21,575 | 21,575 | 43,150,000 | -925 (-4.11%) | 0 |
| 29 Jul 1999 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 45,000,000 | 0.0 (0.0%) | 0 |
| 28 Jul 1999 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 45,000,000 | -1,250 (-5.26%) | 69 |
| 27 Jul 1999 | USD | 23,750 | 25,000 | 22,500 | 23,750 | 47,500,000 | 0.0 (0.0%) | 2 |
| 26 Jul 1999 | USD | 20,625 | 23,750 | 20,625 | 23,750 | 47,500,000 | +1,875 (+8.57%) | 10 |
| 23 Jul 1999 | USD | 21,250 | 22,200 | 21,250 | 21,875 | 43,750,000 | +1,250 (+6.06%) | 4 |
| 22 Jul 1999 | USD | 21,250 | 21,250 | 20,625 | 20,625 | 41,250,000 | +300 (+1.48%) | 1 |
| 21 Jul 1999 | USD | 20,150 | 20,950 | 18,750 | 20,325 | 40,650,000 | +325 (+1.63%) | 6 |
| 20 Jul 1999 | USD | 20,325 | 20,325 | 18,750 | 20,000 | 40,000,000 | 0.0 (0.0%) | 12 |
| 19 Jul 1999 | USD | 20,000 | 20,950 | 20,000 | 20,000 | 40,000,000 | +1,250 (+6.67%) | 21 |
| 16 Jul 1999 | USD | 20,000 | 20,000 | 18,750 | 18,750 | 37,500,000 | -1,250 (-6.25%) | 0 |
| 15 Jul 1999 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 40,000,000 | -1,250 (-5.88%) | 0 |
| 14 Jul 1999 | USD | 21,250 | 21,250 | 21,250 | 21,250 | 42,500,000 | +1,250 (+6.25%) | 0 |
| 13 Jul 1999 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 40,000,000 | 0.0 (0.0%) | 0 |
| 12 Jul 1999 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 40,000,000 | -950 (-4.53%) | 0 |
| 9 Jul 1999 | USD | 20,000 | 20,950 | 20,000 | 20,950 | 41,900,000 | +325 (+1.58%) | 1 |
| 8 Jul 1999 | USD | 20,000 | 20,625 | 20,000 | 20,625 | 41,250,000 | +625 (+3.13%) | 0 |
