| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1999 | USD | 20,950 | 20,950 | 20,000 | 20,000 | 40,000,000 | 0.0 (0.0%) | 2 |
| 6 Jul 1999 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 40,000,000 | 0.0 (0.0%) | 0 |
| 5 Jul 1999 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 40,000,000 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 40,000,000 | 0.0 (0.0%) | 0 |
| 1 Jul 1999 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 40,000,000 | 0.0 (0.0%) | 0 |
| 30 Jun 1999 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 40,000,000 | 0.0 (0.0%) | 1 |
| 29 Jun 1999 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 40,000,000 | 0.0 (0.0%) | 2 |
| 28 Jun 1999 | USD | 21,725 | 21,725 | 16,875 | 20,000 | 40,000,000 | -950 (-4.53%) | 3 |
| 25 Jun 1999 | USD | 20,950 | 20,950 | 20,950 | 20,950 | 41,900,000 | 0.0 (0.0%) | 0 |
| 24 Jun 1999 | USD | 22,500 | 22,500 | 20,950 | 20,950 | 41,900,000 | -1,250 (-5.63%) | 2 |
| 23 Jun 1999 | USD | 19,375 | 22,200 | 19,375 | 22,200 | 44,400,000 | +2,825 (+14.58%) | 21 |
| 22 Jun 1999 | USD | 19,375 | 19,375 | 19,375 | 19,375 | 38,750,000 | 0.0 (0.0%) | 0 |
| 21 Jun 1999 | USD | 19,375 | 19,375 | 19,375 | 19,375 | 38,750,000 | 0.0 (0.0%) | 0 |
| 18 Jun 1999 | USD | 19,375 | 19,375 | 19,375 | 19,375 | 38,750,000 | +300 (+1.57%) | 0 |
| 17 Jun 1999 | USD | 19,075 | 19,225 | 19,075 | 19,075 | 38,150,000 | 0.0 (0.0%) | 3 |
| 16 Jun 1999 | USD | 19,375 | 19,375 | 19,075 | 19,075 | 38,150,000 | -1,550 (-7.52%) | 0 |
| 15 Jun 1999 | USD | 19,375 | 20,625 | 19,375 | 20,625 | 41,250,000 | +1,250 (+6.45%) | 2 |
| 14 Jun 1999 | USD | 19,700 | 19,700 | 19,375 | 19,375 | 38,750,000 | -325 (-1.65%) | 1 |
| 11 Jun 1999 | USD | 19,700 | 19,700 | 19,700 | 19,700 | 39,400,000 | -300 (-1.50%) | 2 |
| 10 Jun 1999 | USD | 19,700 | 20,000 | 19,700 | 20,000 | 40,000,000 | 0.0 (0.0%) | 0 |
| 9 Jun 1999 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 40,000,000 | 0.0 (0.0%) | 0 |
| 8 Jun 1999 | USD | 19,375 | 20,000 | 19,375 | 20,000 | 40,000,000 | +1,250 (+6.67%) | 0 |
| 7 Jun 1999 | USD | 18,750 | 18,750 | 18,750 | 18,750 | 37,500,000 | 0.0 (0.0%) | 0 |
| 4 Jun 1999 | USD | 18,750 | 19,700 | 18,750 | 18,750 | 37,500,000 | -950 (-4.82%) | 1 |
| 3 Jun 1999 | USD | 19,375 | 19,700 | 19,075 | 19,700 | 39,400,000 | 0.0 (0.0%) | 0 |
| 2 Jun 1999 | USD | 20,000 | 20,000 | 19,700 | 19,700 | 39,400,000 | -300 (-1.50%) | 2 |
| 1 Jun 1999 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 40,000,000 | -325 (-1.60%) | 0 |
| 31 May 1999 | USD | 20,325 | 20,325 | 20,325 | 20,325 | 40,650,000 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 19,375 | 20,325 | 18,750 | 20,325 | 40,650,000 | +1,575 (+8.40%) | 4 |
| 27 May 1999 | USD | 18,750 | 18,750 | 18,750 | 18,750 | 37,500,000 | 0.0 (0.0%) | 0 |
