| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1999 | USD | 16,250 | 16,250 | 16,250 | 16,250 | 32,500,000 | 0.0 (0.0%) | 0 |
| 2 Mar 1999 | USD | 16,250 | 16,250 | 16,250 | 16,250 | 32,500,000 | 0.0 (0.0%) | 0 |
| 1 Mar 1999 | USD | 17,825 | 17,825 | 16,250 | 16,250 | 32,500,000 | 0.0 (0.0%) | 1 |
| 26 Feb 1999 | USD | 16,875 | 16,875 | 16,250 | 16,250 | 32,500,000 | 0.0 (0.0%) | 0 |
| 25 Feb 1999 | USD | 17,825 | 17,825 | 16,250 | 16,250 | 32,500,000 | -625 (-3.70%) | 0 |
| 24 Feb 1999 | USD | 17,500 | 18,450 | 16,875 | 16,875 | 33,750,000 | -1,250 (-6.90%) | 4 |
| 23 Feb 1999 | USD | 19,075 | 19,075 | 18,125 | 18,125 | 36,250,000 | -950 (-4.98%) | 8 |
| 22 Feb 1999 | USD | 19,075 | 19,075 | 18,750 | 19,075 | 38,150,000 | +325 (+1.73%) | 5 |
| 19 Feb 1999 | USD | 19,075 | 19,075 | 18,750 | 18,750 | 37,500,000 | 0.0 (0.0%) | 2 |
| 18 Feb 1999 | USD | 18,750 | 19,075 | 18,750 | 18,750 | 37,500,000 | 0.0 (0.0%) | 4 |
| 17 Feb 1999 | USD | 19,700 | 19,700 | 18,750 | 18,750 | 37,500,000 | -625 (-3.23%) | 3 |
| 16 Feb 1999 | USD | 20,000 | 20,000 | 19,375 | 19,375 | 38,750,000 | -625 (-3.13%) | 6 |
| 15 Feb 1999 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 40,000,000 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 20,000 | 20,000 | 19,375 | 20,000 | 40,000,000 | +1,250 (+6.67%) | 9 |
| 11 Feb 1999 | USD | 18,750 | 20,000 | 18,750 | 18,750 | 37,500,000 | 0.0 (0.0%) | 2 |
| 10 Feb 1999 | USD | 18,750 | 19,700 | 18,750 | 18,750 | 37,500,000 | -950 (-4.82%) | 0 |
| 9 Feb 1999 | USD | 20,325 | 20,325 | 18,750 | 19,700 | 39,400,000 | -625 (-3.08%) | 8 |
| 8 Feb 1999 | USD | 20,325 | 20,325 | 20,325 | 20,325 | 40,650,000 | +325 (+1.63%) | 0 |
| 5 Feb 1999 | USD | 20,325 | 20,325 | 18,750 | 20,000 | 40,000,000 | +625 (+3.23%) | 4 |
| 4 Feb 1999 | USD | 18,450 | 20,625 | 18,450 | 19,375 | 38,750,000 | 0.0 (0.0%) | 22 |
| 3 Feb 1999 | USD | 20,625 | 20,625 | 19,075 | 19,375 | 38,750,000 | -950 (-4.67%) | 11 |
| 2 Feb 1999 | USD | 20,325 | 20,325 | 20,000 | 20,325 | 40,650,000 | +325 (+1.63%) | 15 |
| 1 Feb 1999 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 40,000,000 | +625 (+3.23%) | 0 |
| 29 Jan 1999 | USD | 19,375 | 19,375 | 18,750 | 19,375 | 38,750,000 | 0.0 (0.0%) | 1 |
| 28 Jan 1999 | USD | 20,000 | 20,000 | 19,375 | 19,375 | 38,750,000 | 0.0 (0.0%) | 2 |
| 27 Jan 1999 | USD | 20,950 | 20,950 | 19,375 | 19,375 | 38,750,000 | -325 (-1.65%) | 1 |
| 26 Jan 1999 | USD | 20,950 | 20,950 | 19,700 | 19,700 | 39,400,000 | -300 (-1.50%) | 1 |
| 25 Jan 1999 | USD | 20,625 | 20,950 | 19,700 | 20,000 | 40,000,000 | -625 (-3.03%) | 3 |
| 22 Jan 1999 | USD | 20,000 | 20,625 | 20,000 | 20,625 | 41,250,000 | 0.0 (0.0%) | 1 |
| 21 Jan 1999 | USD | 20,625 | 20,625 | 20,625 | 20,625 | 41,250,000 | +300 (+1.48%) | 0 |
