| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1998 | USD | 16,875 | 16,875 | 16,875 | 16,875 | 33,750,000 | 0.0 (0.0%) | 0 |
| 8 Dec 1998 | USD | 16,875 | 16,875 | 16,875 | 16,875 | 33,750,000 | -950 (-5.33%) | 0 |
| 7 Dec 1998 | USD | 17,825 | 18,750 | 17,825 | 17,825 | 35,650,000 | 0.0 (0.0%) | 2 |
| 4 Dec 1998 | USD | 18,125 | 18,125 | 17,500 | 17,825 | 35,650,000 | -300 (-1.66%) | 2 |
| 3 Dec 1998 | USD | 19,075 | 19,375 | 18,125 | 18,125 | 36,250,000 | -1,575 (-7.99%) | 3 |
| 2 Dec 1998 | USD | 19,700 | 19,700 | 19,700 | 19,700 | 39,400,000 | 0.0 (0.0%) | 0 |
| 1 Dec 1998 | USD | 19,075 | 19,700 | 19,075 | 19,700 | 39,400,000 | -925 (-4.48%) | 2 |
| 30 Nov 1998 | USD | 20,625 | 20,625 | 20,625 | 20,625 | 41,250,000 | 0.0 (0.0%) | 0 |
| 27 Nov 1998 | USD | 20,625 | 20,625 | 20,625 | 20,625 | 41,250,000 | 0.0 (0.0%) | 0 |
| 26 Nov 1998 | USD | 20,625 | 20,625 | 20,625 | 20,625 | 41,250,000 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 19,075 | 20,625 | 19,075 | 20,625 | 41,250,000 | +1,550 (+8.13%) | 2 |
| 24 Nov 1998 | USD | 19,075 | 19,075 | 19,075 | 19,075 | 38,150,000 | +325 (+1.73%) | 1 |
| 23 Nov 1998 | USD | 18,750 | 18,750 | 18,750 | 18,750 | 37,500,000 | 0.0 (0.0%) | 0 |
| 20 Nov 1998 | USD | 18,750 | 18,750 | 18,750 | 18,750 | 37,500,000 | -625 (-3.23%) | 1 |
| 19 Nov 1998 | USD | 20,000 | 20,000 | 19,375 | 19,375 | 38,750,000 | -625 (-3.13%) | 1 |
| 18 Nov 1998 | USD | 19,375 | 20,000 | 19,375 | 20,000 | 40,000,000 | 0.0 (0.0%) | 1 |
| 17 Nov 1998 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 40,000,000 | 0.0 (0.0%) | 4 |
| 16 Nov 1998 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 40,000,000 | -1,250 (-5.88%) | 0 |
| 13 Nov 1998 | USD | 21,250 | 21,875 | 21,250 | 21,250 | 42,500,000 | 0.0 (0.0%) | 2 |
| 12 Nov 1998 | USD | 21,250 | 21,575 | 21,250 | 21,250 | 42,500,000 | 0.0 (0.0%) | 2 |
| 11 Nov 1998 | USD | 21,250 | 21,250 | 21,250 | 21,250 | 42,500,000 | 0.0 (0.0%) | 0 |
| 10 Nov 1998 | USD | 21,250 | 21,575 | 21,250 | 21,250 | 42,500,000 | -325 (-1.51%) | 8 |
| 9 Nov 1998 | USD | 21,575 | 21,575 | 21,250 | 21,575 | 43,150,000 | 0.0 (0.0%) | 4 |
| 6 Nov 1998 | USD | 21,250 | 21,575 | 21,250 | 21,575 | 43,150,000 | +250 (+1.17%) | 0 |
| 5 Nov 1998 | USD | 21,250 | 21,575 | 20,950 | 21,325 | 42,650,000 | +75 (+0.35%) | 7 |
| 4 Nov 1998 | USD | 20,325 | 21,250 | 20,325 | 21,250 | 42,500,000 | +925 (+4.55%) | 1 |
| 3 Nov 1998 | USD | 21,575 | 21,575 | 20,325 | 20,325 | 40,650,000 | +325 (+1.63%) | 2 |
| 2 Nov 1998 | USD | 21,875 | 21,875 | 20,000 | 20,000 | 40,000,000 | -1,575 (-7.30%) | 3 |
| 30 Oct 1998 | USD | 21,250 | 21,575 | 21,250 | 21,575 | 43,150,000 | +950 (+4.61%) | 0 |
| 29 Oct 1998 | USD | 17,825 | 20,625 | 17,825 | 20,625 | 41,250,000 | +1,250 (+6.45%) | 1 |
