| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1998 | USD | 19,375 | 19,375 | 19,375 | 19,375 | 38,750,000 | 0.0 (0.0%) | 0 |
| 15 Sep 1998 | USD | 18,125 | 19,375 | 18,125 | 19,375 | 38,750,000 | +1,250 (+6.90%) | 0 |
| 14 Sep 1998 | USD | 18,125 | 18,125 | 18,125 | 18,125 | 36,250,000 | 0.0 (0.0%) | 0 |
| 11 Sep 1998 | USD | 19,375 | 19,375 | 18,125 | 18,125 | 36,250,000 | -1,250 (-6.45%) | 0 |
| 10 Sep 1998 | USD | 19,375 | 19,375 | 19,375 | 19,375 | 38,750,000 | +1,250 (+6.90%) | 0 |
| 9 Sep 1998 | USD | 18,125 | 18,125 | 18,125 | 18,125 | 36,250,000 | -625 (-3.33%) | 0 |
| 8 Sep 1998 | USD | 18,125 | 18,750 | 18,125 | 18,750 | 37,500,000 | +925 (+5.19%) | 14 |
| 7 Sep 1998 | USD | 17,825 | 17,825 | 17,825 | 17,825 | 35,650,000 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 18,450 | 18,750 | 17,825 | 17,825 | 35,650,000 | -625 (-3.39%) | 13 |
| 3 Sep 1998 | USD | 18,450 | 18,450 | 18,450 | 18,450 | 36,900,000 | -625 (-3.28%) | 1 |
| 2 Sep 1998 | USD | 18,750 | 19,075 | 18,750 | 19,075 | 38,150,000 | 0.0 (0.0%) | 0 |
| 1 Sep 1998 | USD | 18,750 | 19,375 | 18,750 | 19,075 | 38,150,000 | -1,000 (-4.98%) | 1 |
| 31 Aug 1998 | USD | 20,625 | 20,625 | 20,075 | 20,075 | 40,150,000 | -550 (-2.67%) | 1 |
| 28 Aug 1998 | USD | 21,875 | 21,875 | 20,625 | 20,625 | 41,250,000 | +625 (+3.13%) | 6 |
| 27 Aug 1998 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 40,000,000 | 0.0 (0.0%) | 0 |
| 26 Aug 1998 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 40,000,000 | -2,025 (-9.19%) | 0 |
| 25 Aug 1998 | USD | 21,875 | 22,025 | 21,875 | 22,025 | 44,050,000 | -475 (-2.11%) | 3 |
| 24 Aug 1998 | USD | 21,875 | 22,500 | 21,875 | 22,500 | 45,000,000 | +625 (+2.86%) | 1 |
| 21 Aug 1998 | USD | 21,875 | 21,875 | 21,875 | 21,875 | 43,750,000 | 0.0 (0.0%) | 0 |
| 20 Aug 1998 | USD | 21,875 | 21,875 | 21,875 | 21,875 | 43,750,000 | -625 (-2.78%) | 0 |
| 19 Aug 1998 | USD | 21,875 | 23,125 | 21,875 | 22,500 | 45,000,000 | +300 (+1.35%) | 2 |
| 18 Aug 1998 | USD | 22,650 | 22,650 | 22,200 | 22,200 | 44,400,000 | -300 (-1.33%) | 0 |
| 17 Aug 1998 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 45,000,000 | 0.0 (0.0%) | 0 |
| 14 Aug 1998 | USD | 22,500 | 22,500 | 21,875 | 22,500 | 45,000,000 | 0.0 (0.0%) | 2 |
| 13 Aug 1998 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 45,000,000 | -325 (-1.42%) | 0 |
| 12 Aug 1998 | USD | 22,825 | 22,825 | 22,825 | 22,825 | 45,650,000 | +325 (+1.44%) | 0 |
| 11 Aug 1998 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 45,000,000 | -1,875 (-7.69%) | 0 |
| 10 Aug 1998 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 48,750,000 | 0.0 (0.0%) | 0 |
| 7 Aug 1998 | USD | 24,375 | 24,375 | 24,375 | 24,375 | 48,750,000 | 0.0 (0.0%) | 0 |
| 6 Aug 1998 | USD | 22,500 | 24,375 | 22,500 | 24,375 | 48,750,000 | +1,250 (+5.41%) | 1 |
