| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1998 | USD | 23,450 | 23,450 | 23,125 | 23,125 | 46,250,000 | -475 (-2.01%) | 2 |
| 4 Aug 1998 | USD | 25,625 | 25,625 | 23,125 | 23,600 | 47,200,000 | -775 (-3.18%) | 4 |
| 3 Aug 1998 | USD | 23,275 | 24,375 | 23,275 | 24,375 | 48,750,000 | 0.0 (0.0%) | 1 |
| 31 Jul 1998 | USD | 24,375 | 24,375 | 23,450 | 24,375 | 48,750,000 | +925 (+3.94%) | 1 |
| 30 Jul 1998 | USD | 23,275 | 23,450 | 23,275 | 23,450 | 46,900,000 | +325 (+1.41%) | 0 |
| 29 Jul 1998 | USD | 23,125 | 23,125 | 23,125 | 23,125 | 46,250,000 | -1,575 (-6.38%) | 0 |
| 28 Jul 1998 | USD | 24,700 | 25,000 | 24,700 | 24,700 | 49,400,000 | -925 (-3.61%) | 2 |
| 27 Jul 1998 | USD | 25,000 | 25,625 | 25,000 | 25,625 | 51,250,000 | +625 (+2.50%) | 2 |
| 24 Jul 1998 | USD | 26,250 | 26,250 | 25,000 | 25,000 | 50,000,000 | 0.0 (0.0%) | 0 |
| 23 Jul 1998 | USD | 25,625 | 25,950 | 25,000 | 25,000 | 50,000,000 | -1,250 (-4.76%) | 2 |
| 22 Jul 1998 | USD | 26,250 | 26,250 | 26,250 | 26,250 | 52,500,000 | 0.0 (0.0%) | 6 |
| 21 Jul 1998 | USD | 26,250 | 26,250 | 26,250 | 26,250 | 52,500,000 | -1,250 (-4.55%) | 1 |
| 20 Jul 1998 | USD | 26,875 | 27,500 | 26,250 | 27,500 | 55,000,000 | +625 (+2.33%) | 0 |
| 17 Jul 1998 | USD | 26,875 | 26,875 | 26,875 | 26,875 | 53,750,000 | -325 (-1.19%) | 0 |
| 16 Jul 1998 | USD | 27,200 | 27,200 | 27,200 | 27,200 | 54,400,000 | -300 (-1.09%) | 8 |
| 15 Jul 1998 | USD | 27,200 | 27,500 | 27,200 | 27,500 | 55,000,000 | -325 (-1.17%) | 1 |
| 14 Jul 1998 | USD | 27,200 | 27,825 | 27,200 | 27,825 | 55,650,000 | +625 (+2.30%) | 1 |
| 13 Jul 1998 | USD | 27,200 | 27,200 | 27,200 | 27,200 | 54,400,000 | -300 (-1.09%) | 0 |
| 10 Jul 1998 | USD | 27,500 | 27,500 | 27,200 | 27,500 | 55,000,000 | -325 (-1.17%) | 3 |
| 9 Jul 1998 | USD | 27,825 | 28,125 | 27,825 | 27,825 | 55,650,000 | 0.0 (0.0%) | 27 |
| 8 Jul 1998 | USD | 28,125 | 28,125 | 27,825 | 27,825 | 55,650,000 | 0.0 (0.0%) | 1 |
| 7 Jul 1998 | USD | 27,500 | 27,975 | 27,500 | 27,825 | 55,650,000 | +625 (+2.30%) | 11 |
| 6 Jul 1998 | USD | 27,200 | 27,500 | 27,200 | 27,200 | 54,400,000 | +625 (+2.35%) | 9 |
| 3 Jul 1998 | USD | 26,575 | 26,575 | 26,575 | 26,575 | 53,150,000 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 26,575 | 26,575 | 26,575 | 26,575 | 53,150,000 | 0.0 (0.0%) | 0 |
| 1 Jul 1998 | USD | 26,725 | 26,725 | 26,575 | 26,575 | 53,150,000 | 0.0 (0.0%) | 2 |
| 30 Jun 1998 | USD | 27,500 | 27,500 | 26,575 | 26,575 | 53,150,000 | 0.0 (0.0%) | 0 |
| 29 Jun 1998 | USD | 26,875 | 26,875 | 26,575 | 26,575 | 53,150,000 | -450 (-1.67%) | 4 |
| 26 Jun 1998 | USD | 26,875 | 27,025 | 26,875 | 27,025 | 54,050,000 | +450 (+1.69%) | 1 |
| 25 Jun 1998 | USD | 26,575 | 26,575 | 26,575 | 26,575 | 53,150,000 | 0.0 (0.0%) | 2 |
