| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1998 | USD | 27,825 | 28,125 | 27,500 | 27,500 | 68,750,000 | -950 (-3.34%) | 4 |
| 25 Mar 1998 | USD | 28,750 | 28,750 | 28,125 | 28,450 | 71,125,000 | -300 (-1.04%) | 4 |
| 24 Mar 1998 | USD | 28,750 | 28,750 | 28,125 | 28,750 | 71,875,000 | +625 (+2.22%) | 1 |
| 23 Mar 1998 | USD | 29,700 | 29,700 | 28,125 | 28,125 | 70,312,500 | -1,575 (-5.30%) | 0 |
| 20 Mar 1998 | USD | 30,000 | 30,000 | 29,700 | 29,700 | 74,250,000 | +325 (+1.11%) | 1 |
| 19 Mar 1998 | USD | 28,750 | 30,000 | 28,750 | 29,375 | 73,437,500 | +625 (+2.17%) | 5 |
| 18 Mar 1998 | USD | 30,000 | 30,000 | 28,750 | 28,750 | 71,875,000 | -1,250 (-4.17%) | 1 |
| 17 Mar 1998 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 75,000,000 | 0.0 (0.0%) | 2 |
| 16 Mar 1998 | USD | 30,325 | 30,625 | 30,000 | 30,000 | 75,000,000 | -625 (-2.04%) | 2 |
| 13 Mar 1998 | USD | 30,625 | 30,625 | 30,325 | 30,625 | 76,562,500 | +300 (+0.99%) | 4 |
| 12 Mar 1998 | USD | 30,625 | 30,625 | 30,325 | 30,325 | 75,812,500 | -300 (-0.98%) | 4 |
| 11 Mar 1998 | USD | 31,250 | 31,250 | 29,700 | 30,625 | 76,562,500 | -325 (-1.05%) | 2 |
| 10 Mar 1998 | USD | 30,625 | 31,250 | 29,375 | 30,950 | 77,375,000 | +950 (+3.17%) | 8 |
| 9 Mar 1998 | USD | 30,325 | 31,250 | 29,375 | 30,000 | 75,000,000 | -1,250 (-4%) | 9 |
| 6 Mar 1998 | USD | 30,000 | 31,250 | 28,750 | 31,250 | 78,125,000 | +1,250 (+4.17%) | 6 |
| 5 Mar 1998 | USD | 28,125 | 30,000 | 28,125 | 30,000 | 75,000,000 | 0.0 (0.0%) | 2 |
| 4 Mar 1998 | USD | 30,000 | 30,000 | 28,750 | 30,000 | 75,000,000 | +625 (+2.13%) | 12 |
| 3 Mar 1998 | USD | 31,875 | 31,875 | 29,375 | 29,375 | 73,437,500 | -1,250 (-4.08%) | 10 |
| 2 Mar 1998 | USD | 29,375 | 31,875 | 29,075 | 30,625 | 76,562,500 | +1,550 (+5.33%) | 24 |
| 27 Feb 1998 | USD | 28,125 | 29,075 | 27,825 | 29,075 | 72,687,500 | +1,250 (+4.49%) | 15 |
| 26 Feb 1998 | USD | 27,500 | 28,125 | 27,500 | 27,825 | 69,562,500 | +325 (+1.18%) | 41 |
| 25 Feb 1998 | USD | 27,825 | 27,825 | 26,250 | 27,500 | 68,750,000 | -625 (-2.22%) | 4 |
| 24 Feb 1998 | USD | 26,250 | 28,125 | 25,625 | 28,125 | 70,312,500 | +2,500 (+9.76%) | 8 |
| 23 Feb 1998 | USD | 23,450 | 25,625 | 23,450 | 25,625 | 64,062,500 | +1,875 (+7.89%) | 2 |
| 20 Feb 1998 | USD | 23,750 | 23,750 | 23,450 | 23,750 | 59,375,000 | +300 (+1.28%) | 6 |
| 19 Feb 1998 | USD | 24,075 | 24,075 | 23,450 | 23,450 | 58,625,000 | +325 (+1.41%) | 16 |
| 18 Feb 1998 | USD | 23,750 | 24,375 | 22,200 | 23,125 | 57,812,500 | +1,250 (+5.71%) | 35 |
| 17 Feb 1998 | USD | 23,125 | 23,125 | 21,875 | 21,875 | 54,687,500 | -1,575 (-6.72%) | 20 |
| 16 Feb 1998 | USD | 23,450 | 23,450 | 23,450 | 23,450 | 58,625,000 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 25,000 | 25,625 | 23,450 | 23,450 | 58,625,000 | -2,175 (-8.49%) | 5 |
