| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1998 | USD | 25,625 | 25,625 | 25,625 | 25,625 | 64,062,500 | -625 (-2.38%) | 1 |
| 11 Feb 1998 | USD | 25,325 | 27,500 | 25,325 | 26,250 | 65,625,000 | +300 (+1.16%) | 6 |
| 10 Feb 1998 | USD | 25,625 | 25,950 | 25,325 | 25,950 | 64,875,000 | +325 (+1.27%) | 11 |
| 9 Feb 1998 | USD | 25,950 | 26,575 | 25,625 | 25,625 | 64,062,500 | 0.0 (0.0%) | 4 |
| 6 Feb 1998 | USD | 25,950 | 26,250 | 25,625 | 25,625 | 64,062,500 | -325 (-1.25%) | 3 |
| 5 Feb 1998 | USD | 25,625 | 25,950 | 24,700 | 25,950 | 64,875,000 | +325 (+1.27%) | 13 |
| 4 Feb 1998 | USD | 24,075 | 25,625 | 24,075 | 25,625 | 64,062,500 | +1,550 (+6.44%) | 8 |
| 3 Feb 1998 | USD | 24,075 | 24,075 | 24,075 | 24,075 | 60,187,500 | -625 (-2.53%) | 0 |
| 2 Feb 1998 | USD | 24,700 | 24,700 | 24,700 | 24,700 | 61,750,000 | 0.0 (0.0%) | 0 |
| 30 Jan 1998 | USD | 25,150 | 25,150 | 23,750 | 24,700 | 61,750,000 | -450 (-1.79%) | 4 |
| 29 Jan 1998 | USD | 25,150 | 25,150 | 25,150 | 25,150 | 62,875,000 | -175 (-0.69%) | 0 |
| 28 Jan 1998 | USD | 25,325 | 25,325 | 25,325 | 25,325 | 63,312,500 | 0.0 (0.0%) | 1 |
| 27 Jan 1998 | USD | 25,000 | 25,625 | 25,000 | 25,325 | 63,312,500 | +325 (+1.30%) | 1 |
| 26 Jan 1998 | USD | 24,375 | 25,000 | 24,375 | 25,000 | 62,500,000 | 0.0 (0.0%) | 0 |
| 23 Jan 1998 | USD | 25,325 | 25,325 | 25,000 | 25,000 | 62,500,000 | -625 (-2.44%) | 3 |
| 22 Jan 1998 | USD | 25,325 | 25,950 | 25,325 | 25,625 | 64,062,500 | +1,250 (+5.13%) | 3 |
| 21 Jan 1998 | USD | 25,625 | 25,775 | 24,375 | 24,375 | 60,937,500 | -1,575 (-6.07%) | 39 |
| 20 Jan 1998 | USD | 25,950 | 25,950 | 25,950 | 25,950 | 64,875,000 | +325 (+1.27%) | 1 |
| 19 Jan 1998 | USD | 25,625 | 25,625 | 25,625 | 25,625 | 64,062,500 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 25,325 | 25,625 | 24,375 | 25,625 | 64,062,500 | -775 (-2.94%) | 2 |
| 15 Jan 1998 | USD | 26,575 | 26,575 | 25,775 | 26,400 | 66,000,000 | -175 (-0.66%) | 2 |
| 14 Jan 1998 | USD | 26,575 | 27,200 | 26,575 | 26,575 | 66,437,500 | 0.0 (0.0%) | 1 |
| 13 Jan 1998 | USD | 26,575 | 26,575 | 26,575 | 26,575 | 66,437,500 | 0.0 (0.0%) | 0 |
| 12 Jan 1998 | USD | 26,875 | 26,875 | 26,575 | 26,575 | 66,437,500 | +325 (+1.24%) | 1 |
| 9 Jan 1998 | USD | 26,250 | 26,250 | 26,250 | 26,250 | 65,625,000 | 0.0 (0.0%) | 0 |
| 8 Jan 1998 | USD | 27,200 | 27,500 | 26,250 | 26,250 | 65,625,000 | -1,250 (-4.55%) | 5 |
| 7 Jan 1998 | USD | 26,875 | 27,500 | 26,875 | 27,500 | 68,750,000 | +1,250 (+4.76%) | 4 |
| 6 Jan 1998 | USD | 26,250 | 27,500 | 26,250 | 26,250 | 65,625,000 | -1,875 (-6.67%) | 2 |
| 5 Jan 1998 | USD | 28,125 | 28,125 | 28,125 | 28,125 | 70,312,500 | 0.0 (0.0%) | 0 |
| 2 Jan 1998 | USD | 27,500 | 28,125 | 26,250 | 28,125 | 70,312,500 | +300 (+1.08%) | 1 |
