Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 1998 | USD | 27,825 | 27,825 | 27,825 | 27,825 | 69,562,500 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 25,775 | 27,825 | 25,625 | 27,825 | 69,562,500 | +27,814.625 (+268092.77%) | 6 |
30 Dec 1997 | USD | 10.3125 | 10.375 | 10.3125 | 10.375 | 25,937.5 | -0.25 (-2.35%) | 5,600 |
29 Dec 1997 | USD | 10.3125 | 10.625 | 10.3125 | 10.625 | 26,562.5 | +0.125 (+1.19%) | 7,500 |
26 Dec 1997 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 26,250 | +0.25 (+2.44%) | 500 |
25 Dec 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 25,625 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 25,625 | 0.0 (0.0%) | 1,900 |
23 Dec 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 25,625 | 0.0 (0.0%) | 3,000 |
22 Dec 1997 | USD | 10 | 10.375 | 10 | 10.25 | 25,625 | 0.0 (0.0%) | 14,500 |
19 Dec 1997 | USD | 10 | 10.25 | 10 | 10.25 | 25,625 | +0.25 (+2.50%) | 15,200 |
18 Dec 1997 | USD | 10 | 10 | 10 | 10 | 25,000 | 0.0 (0.0%) | 0 |
17 Dec 1997 | USD | 10.5 | 10.5 | 10 | 10 | 25,000 | -0.5 (-4.76%) | 8,800 |
16 Dec 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 26,250 | -0.25 (-2.33%) | 2,500 |
15 Dec 1997 | USD | 10.625 | 10.875 | 10.5 | 10.75 | 26,875 | +0.25 (+2.38%) | 60,200 |
12 Dec 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 26,250 | 0.0 (0.0%) | 2,100 |
11 Dec 1997 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 26,250 | -0.375 (-3.45%) | 600 |
10 Dec 1997 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 27,187.5 | -0.25 (-2.25%) | 3,900 |
9 Dec 1997 | USD | 10.875 | 11.125 | 10.875 | 11.125 | 27,812.5 | 0.0 (0.0%) | 12,800 |
8 Dec 1997 | USD | 10.875 | 11.3125 | 10.875 | 11.125 | 27,812.5 | +0.25 (+2.30%) | 19,800 |
5 Dec 1997 | USD | 10.5 | 11.5 | 10.5 | 10.875 | 27,187.5 | +0.375 (+3.57%) | 21,600 |
4 Dec 1997 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 26,250 | -0.25 (-2.33%) | 12,200 |
3 Dec 1997 | USD | 10.625 | 11 | 10.5 | 10.75 | 26,875 | +0.5 (+4.88%) | 95,100 |
2 Dec 1997 | USD | 10.5 | 10.75 | 10.25 | 10.25 | 25,625 | +0.25 (+2.50%) | 70,800 |
1 Dec 1997 | USD | 10 | 10.5 | 10 | 10 | 25,000 | -0.25 (-2.44%) | 4,000 |
28 Nov 1997 | USD | 10 | 10.25 | 10 | 10.25 | 25,625 | +0.125 (+1.23%) | 800 |
27 Nov 1997 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 25,312.5 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 25,312.5 | 0.0 (0.0%) | 0 |
25 Nov 1997 | USD | 10.5 | 10.5 | 10.125 | 10.125 | 25,312.5 | -0.375 (-3.57%) | 3,200 |
24 Nov 1997 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 26,250 | -0.25 (-2.33%) | 500 |
21 Nov 1997 | USD | 10.375 | 10.75 | 10.375 | 10.75 | 26,875 | -0.188 (-1.71%) | 1,300 |