| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1997 | USD | 10.75 | 10.9375 | 10.75 | 10.9375 | 27,343.75 | +0.188 (+1.74%) | 10,100 |
| 19 Nov 1997 | USD | 11 | 11.375 | 10.75 | 10.75 | 26,875 | 0.0 (0.0%) | 5,600 |
| 18 Nov 1997 | USD | 10.25 | 10.75 | 10.25 | 10.75 | 26,875 | +0.25 (+2.38%) | 92,300 |
| 17 Nov 1997 | USD | 10.625 | 10.625 | 10.5 | 10.5 | 26,250 | 0.0 (0.0%) | 2,500 |
| 14 Nov 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 26,250 | -0.25 (-2.33%) | 500 |
| 13 Nov 1997 | USD | 10.875 | 10.875 | 10.25 | 10.75 | 26,875 | -0.25 (-2.27%) | 3,300 |
| 12 Nov 1997 | USD | 11.25 | 11.25 | 11 | 11 | 27,500 | -0.5 (-4.35%) | 3,400 |
| 11 Nov 1997 | USD | 11.25 | 11.5 | 11.25 | 11.5 | 28,750 | +0.25 (+2.22%) | 4,300 |
| 10 Nov 1997 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 28,125 | 0.0 (0.0%) | 100 |
| 7 Nov 1997 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 28,125 | -0.375 (-3.23%) | 35,800 |
| 6 Nov 1997 | USD | 11.75 | 11.75 | 11.625 | 11.625 | 29,062.5 | -0.125 (-1.06%) | 9,000 |
| 5 Nov 1997 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 29,375 | 0.0 (0.0%) | 3,500 |
| 4 Nov 1997 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 29,375 | 0.0 (0.0%) | 1,000 |
| 3 Nov 1997 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 29,375 | -0.25 (-2.08%) | 2,600 |
| 31 Oct 1997 | USD | 11.5 | 12 | 11.5 | 12 | 30,000 | +0.5 (+4.35%) | 6,100 |
| 30 Oct 1997 | USD | 11.875 | 12 | 11.5 | 11.5 | 28,750 | -0.875 (-7.07%) | 8,900 |
| 29 Oct 1997 | USD | 11.5 | 12.5 | 11.5 | 12.375 | 30,937.5 | +1.375 (+12.50%) | 13,700 |
| 28 Oct 1997 | USD | 10.5 | 11 | 9.25 | 11 | 27,500 | +0.5 (+4.76%) | 30,600 |
| 27 Oct 1997 | USD | 12.375 | 12.375 | 10.5 | 10.5 | 26,250 | -1.875 (-15.15%) | 23,400 |
| 24 Oct 1997 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 30,937.5 | 0.0 (0.0%) | 5,500 |
| 23 Oct 1997 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 30,937.5 | 0.0 (0.0%) | 7,000 |
| 22 Oct 1997 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 30,937.5 | -0.5 (-3.88%) | 6,500 |
| 21 Oct 1997 | USD | 12.875 | 12.875 | 12.375 | 12.875 | 32,187.5 | +0.5 (+4.04%) | 30,700 |
| 20 Oct 1997 | USD | 12.5625 | 12.75 | 12.375 | 12.375 | 30,937.5 | 0.0 (0.0%) | 11,600 |
| 17 Oct 1997 | USD | 12.4375 | 12.5 | 12.375 | 12.375 | 30,937.5 | 0.0 (0.0%) | 15,300 |
| 16 Oct 1997 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 30,937.5 | -0.125 (-1%) | 58,700 |
| 15 Oct 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 31,250 | +0.125 (+1.01%) | 3,900 |
| 14 Oct 1997 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 30,937.5 | 0.0 (0.0%) | 28,500 |
| 13 Oct 1997 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 30,937.5 | 0.0 (0.0%) | 3,500 |
| 10 Oct 1997 | USD | 12.375 | 12.75 | 12.375 | 12.375 | 30,937.5 | 0.0 (0.0%) | 34,800 |
