| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1997 | USD | 12.375 | 12.75 | 12.25 | 12.375 | 30,937.5 | -0.375 (-2.94%) | 9,700 |
| 8 Oct 1997 | USD | 12.375 | 12.75 | 12.375 | 12.75 | 31,875 | +0.25 (+2%) | 17,900 |
| 7 Oct 1997 | USD | 12.75 | 12.75 | 12.375 | 12.5 | 31,250 | 0.0 (0.0%) | 39,200 |
| 6 Oct 1997 | USD | 12.25 | 12.75 | 12.25 | 12.5 | 31,250 | +0.25 (+2.04%) | 59,400 |
| 3 Oct 1997 | USD | 12.75 | 12.75 | 12.125 | 12.25 | 30,625 | 0.0 (0.0%) | 48,500 |
| 2 Oct 1997 | USD | 12.625 | 12.625 | 12.25 | 12.25 | 30,625 | 0.0 (0.0%) | 6,900 |
| 1 Oct 1997 | USD | 12 | 12.375 | 12 | 12.25 | 30,625 | +0.25 (+2.08%) | 27,000 |
| 30 Sep 1997 | USD | 13 | 13 | 12 | 12 | 30,000 | -0.5 (-4%) | 33,400 |
| 29 Sep 1997 | USD | 12.5 | 13 | 12.5 | 12.5 | 31,250 | 0.0 (0.0%) | 35,800 |
| 26 Sep 1997 | USD | 12.75 | 12.75 | 12.5 | 12.5 | 31,250 | -0.5 (-3.85%) | 13,700 |
| 25 Sep 1997 | USD | 12.5 | 13 | 12.5 | 13 | 32,500 | +0.5 (+4%) | 1,700 |
| 24 Sep 1997 | USD | 13 | 13 | 12.5 | 12.5 | 31,250 | -0.625 (-4.76%) | 9,300 |
| 23 Sep 1997 | USD | 12.75 | 13.25 | 12.75 | 13.125 | 32,812.5 | +0.375 (+2.94%) | 22,600 |
| 22 Sep 1997 | USD | 12.125 | 13.125 | 12.125 | 12.75 | 31,875 | +0.625 (+5.15%) | 58,100 |
| 19 Sep 1997 | USD | 13.125 | 13.5 | 12.125 | 12.125 | 30,312.5 | -1 (-7.62%) | 32,300 |
| 18 Sep 1997 | USD | 13.625 | 13.625 | 13.125 | 13.125 | 32,812.5 | -0.5 (-3.67%) | 21,600 |
| 17 Sep 1997 | USD | 14.125 | 14.125 | 13.625 | 13.625 | 34,062.5 | -0.125 (-0.91%) | 27,300 |
| 16 Sep 1997 | USD | 13.25 | 13.75 | 13.25 | 13.75 | 34,375 | +0.5 (+3.77%) | 19,500 |
| 15 Sep 1997 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 33,125 | -0.375 (-2.75%) | 29,700 |
| 12 Sep 1997 | USD | 13.5 | 13.75 | 13.125 | 13.625 | 34,062.5 | +0.125 (+0.93%) | 53,600 |
| 11 Sep 1997 | USD | 13.125 | 13.5 | 13.125 | 13.5 | 33,750 | +0.375 (+2.86%) | 28,600 |
| 10 Sep 1997 | USD | 12.75 | 13.5 | 12.75 | 13.125 | 32,812.5 | +0.375 (+2.94%) | 66,200 |
| 9 Sep 1997 | USD | 12.5 | 13 | 12.5 | 12.75 | 31,875 | +0.25 (+2%) | 154,300 |
| 8 Sep 1997 | USD | 12.5 | 12.875 | 12.5 | 12.5 | 31,250 | 0.0 (0.0%) | 87,200 |
| 5 Sep 1997 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 31,250 | 0.0 (0.0%) | 23,700 |
| 4 Sep 1997 | USD | 12.5 | 12.875 | 12.5 | 12.5 | 31,250 | 0.0 (0.0%) | 22,200 |
| 3 Sep 1997 | USD | 12.5 | 12.875 | 12.5 | 12.5 | 31,250 | -0.375 (-2.91%) | 60,000 |
| 2 Sep 1997 | USD | 13.25 | 13.25 | 12.375 | 12.875 | 32,187.5 | -0.375 (-2.83%) | 75,300 |
| 1 Sep 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 33,125 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 12.375 | 13.25 | 12.375 | 13.25 | 33,125 | +0.875 (+7.07%) | 99,700 |
