| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1997 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 30,625 | 0.0 (0.0%) | 24,400 |
| 25 Aug 1997 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 30,625 | 0.0 (0.0%) | 19,300 |
| 22 Aug 1997 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 30,625 | -0.125 (-1.01%) | 19,200 |
| 21 Aug 1997 | USD | 12.25 | 12.5 | 12.25 | 12.375 | 30,937.5 | -0.125 (-1%) | 68,000 |
| 20 Aug 1997 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 31,250 | 0.0 (0.0%) | 18,400 |
| 19 Aug 1997 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 31,250 | 0.0 (0.0%) | 45,400 |
| 18 Aug 1997 | USD | 12.375 | 12.875 | 12.125 | 12.5 | 31,250 | 0.0 (0.0%) | 39,300 |
| 15 Aug 1997 | USD | 13.125 | 13.125 | 12.5 | 12.5 | 31,250 | -0.625 (-4.76%) | 41,200 |
| 14 Aug 1997 | USD | 12.5 | 13.125 | 12.375 | 13.125 | 32,812.5 | +0.75 (+6.06%) | 152,100 |
| 13 Aug 1997 | USD | 12.5 | 12.625 | 12.25 | 12.375 | 30,937.5 | 0.0 (0.0%) | 126,400 |
| 12 Aug 1997 | USD | 12 | 12.5 | 12 | 12.375 | 30,937.5 | +0.375 (+3.13%) | 187,900 |
| 11 Aug 1997 | USD | 12.5 | 12.5 | 12 | 12 | 30,000 | -0.375 (-3.03%) | 313,200 |
| 8 Aug 1997 | USD | 12.5 | 12.625 | 12.25 | 12.375 | 30,937.5 | 0.0 (0.0%) | 1,830,100 |
