Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 1997 | USD | 12.5 | 12.875 | 12.5 | 12.5 | 25,000 | -0.375 (-2.91%) | 60,000 |
2 Sep 1997 | USD | 13.25 | 13.25 | 12.375 | 12.875 | 25,750 | -0.375 (-2.83%) | 75,300 |
1 Sep 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 26,500 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 12.375 | 13.25 | 12.375 | 13.25 | 26,500 | +0.875 (+7.07%) | 99,700 |
28 Aug 1997 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 24,750 | -0.125 (-1%) | 39,300 |
27 Aug 1997 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 25,000 | +0.25 (+2.04%) | 29,500 |
26 Aug 1997 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 24,500 | 0.0 (0.0%) | 24,400 |
25 Aug 1997 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 24,500 | 0.0 (0.0%) | 19,300 |
22 Aug 1997 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 24,500 | -0.125 (-1.01%) | 19,200 |
21 Aug 1997 | USD | 12.25 | 12.5 | 12.25 | 12.375 | 24,750 | -0.125 (-1%) | 68,000 |
20 Aug 1997 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 25,000 | 0.0 (0.0%) | 18,400 |
19 Aug 1997 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 25,000 | 0.0 (0.0%) | 45,400 |
18 Aug 1997 | USD | 12.375 | 12.875 | 12.125 | 12.5 | 25,000 | 0.0 (0.0%) | 39,300 |
15 Aug 1997 | USD | 13.125 | 13.125 | 12.5 | 12.5 | 25,000 | -0.625 (-4.76%) | 41,200 |
14 Aug 1997 | USD | 12.5 | 13.125 | 12.375 | 13.125 | 26,250 | +0.75 (+6.06%) | 152,100 |
13 Aug 1997 | USD | 12.5 | 12.625 | 12.25 | 12.375 | 24,750 | 0.0 (0.0%) | 126,400 |
12 Aug 1997 | USD | 12 | 12.5 | 12 | 12.375 | 24,750 | +0.375 (+3.13%) | 187,900 |
11 Aug 1997 | USD | 12.5 | 12.5 | 12 | 12 | 24,000 | -0.375 (-3.03%) | 313,200 |
8 Aug 1997 | USD | 12.5 | 12.625 | 12.25 | 12.375 | 24,750 | 0.0 (0.0%) | 1,830,100 |