Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2012 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 187.75 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 187.75 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 187.75 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 187.75 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 187.75 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 187.75 | -0.14 (-1.83%) | 3,045 |
12 Oct 2012 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 191.25 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 191.25 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 191.25 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 191.25 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 191.25 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 191.25 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 191.25 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 191.25 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 191.25 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 191.25 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 191.25 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 191.25 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 191.25 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 191.25 | +0.23 (+3.10%) | 1,300 |
24 Sep 2012 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 185.5 | -0.08 (-1.07%) | 700 |
21 Sep 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | +0.59 (+8.54%) | 1,200 |
13 Sep 2012 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 172.75 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 172.75 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 172.75 | 0.0 (0.0%) | 0 |