Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2012 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 170 | +0.45 (+7.09%) | 110 |
4 May 2012 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 158.75 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 158.75 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 158.75 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 158.75 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 158.75 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 158.75 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 158.75 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 158.75 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 158.75 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 158.75 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 158.75 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 158.75 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 158.75 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 158.75 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 158.75 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 158.75 | -0.29 (-4.37%) | 150 |
12 Apr 2012 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 166 | +0.1 (+1.53%) | 300 |
11 Apr 2012 | USD | 6.6 | 6.6 | 6.54 | 6.54 | 163.5 | -0.029 (-0.44%) | 3,345 |
10 Apr 2012 | USD | 6.54 | 6.569 | 6.54 | 6.569 | 164.225 | +0.037 (+0.57%) | 1,150 |
9 Apr 2012 | USD | 6.5315 | 6.5315 | 6.5315 | 6.5315 | 163.2875 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 6.5315 | 6.5315 | 6.5315 | 6.5315 | 163.2875 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 6.5315 | 6.5315 | 6.5315 | 6.5315 | 163.2875 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 6.5315 | 6.5315 | 6.5315 | 6.5315 | 163.2875 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 6.5315 | 6.5315 | 6.5315 | 6.5315 | 163.2875 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 6.5315 | 6.5315 | 6.5315 | 6.5315 | 163.2875 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 6.5315 | 6.5315 | 6.5315 | 6.5315 | 163.2875 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 6.5315 | 6.5315 | 6.5315 | 6.5315 | 163.2875 | -0.172 (-2.56%) | 62,800 |
28 Mar 2012 | USD | 6.703 | 6.703 | 6.703 | 6.703 | 167.575 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 6.703 | 6.703 | 6.703 | 6.703 | 167.575 | 0.0 (0.0%) | 0 |