Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2012 | USD | 6.703 | 6.703 | 6.703 | 6.703 | 167.575 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 6.703 | 6.703 | 6.703 | 6.703 | 167.575 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 6.703 | 6.703 | 6.703 | 6.703 | 167.575 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 6.703 | 6.703 | 6.703 | 6.703 | 167.575 | +0.503 (+8.11%) | 445 |
20 Mar 2012 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 155 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 155 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 155 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 155 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 155 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 155 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 155 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 155 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 155 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 155 | 0.0 (0.0%) | 17,400 |
6 Mar 2012 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 155 | -0.25 (-3.88%) | 2,000 |
5 Mar 2012 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 161.25 | 0.0 (0.0%) | 300 |
2 Mar 2012 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 161.25 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 161.25 | +0.55 (+9.32%) | 300 |
29 Feb 2012 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 147.5 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 147.5 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 147.5 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 147.5 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 147.5 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 147.5 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 147.5 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 147.5 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 147.5 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 147.5 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 147.5 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 147.5 | 0.0 (0.0%) | 0 |