Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2011 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 165 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 165 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 165 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 165 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 165 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 165 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 165 | -0.55 (-7.69%) | 9,080 |
18 Aug 2011 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 178.75 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 178.75 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 178.75 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 178.75 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 178.75 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 178.75 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 178.75 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 178.75 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 178.75 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 178.75 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 178.75 | -0.76 (-9.61%) | 200 |
3 Aug 2011 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 197.75 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 197.75 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 197.75 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 197.75 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 197.75 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 197.75 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 197.75 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 197.75 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 197.75 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 197.75 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 197.75 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 197.75 | 0.0 (0.0%) | 0 |