Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2010 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 142.5 | -0.35 (-5.79%) | 167 |
26 Feb 2010 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 151.25 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 151.25 | 0.0 (0.0%) | 1,000 |
24 Feb 2010 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 151.25 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 151.25 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 151.25 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 151.25 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 151.25 | -0.05 (-0.82%) | 2,280 |
17 Feb 2010 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 152.5 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 152.5 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 152.5 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 152.5 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 152.5 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 152.5 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 152.5 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 152.5 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 152.5 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 152.5 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 152.5 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 152.5 | -0.2 (-3.17%) | 275 |
1 Feb 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 157.5 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 157.5 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 157.5 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 157.5 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 157.5 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 157.5 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 157.5 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 157.5 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 157.5 | -0.05 (-0.79%) | 1,320 |
19 Jan 2010 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 158.75 | 0.0 (0.0%) | 0 |