Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2010 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 158.75 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 158.75 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 158.75 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 158.75 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 158.75 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 158.75 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 158.75 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 158.75 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 158.75 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 158.75 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 158.75 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 158.75 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 158.75 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 158.75 | +0.15 (+2.42%) | 1,260 |
29 Dec 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 155 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 155 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 155 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 155 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 155 | +0.1 (+1.64%) | 1,462 |
22 Dec 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 152.5 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 152.5 | 0.0 (0.0%) | 450 |
18 Dec 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 152.5 | -0.887 (-12.70%) | 167 |
17 Dec 2009 | USD | 6.9871 | 6.9871 | 6.9871 | 6.9871 | 174.6775 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 6.9871 | 6.9871 | 6.9871 | 6.9871 | 174.6775 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 6.9871 | 6.9871 | 6.9871 | 6.9871 | 174.6775 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 6.9871 | 6.9871 | 6.9871 | 6.9871 | 174.6775 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 6.9871 | 6.9871 | 6.9871 | 6.9871 | 174.6775 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 6.9871 | 6.9871 | 6.9871 | 6.9871 | 174.6775 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 6.9871 | 6.9871 | 6.9871 | 6.9871 | 174.6775 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 6.9871 | 6.9871 | 6.9871 | 6.9871 | 174.6775 | 0.0 (0.0%) | 0 |