Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2009 | USD | 6.9 | 6.9 | 6.85 | 6.85 | 171.25 | +0.85 (+14.17%) | 2,520 |
23 Oct 2009 | USD | 6 | 6 | 6 | 6 | 150 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 6 | 6 | 6 | 6 | 150 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 6 | 6 | 6 | 6 | 150 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 6 | 6 | 6 | 6 | 150 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 6 | 6 | 6 | 6 | 150 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 6 | 6 | 6 | 6 | 150 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 6 | 6 | 6 | 6 | 150 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 6 | 6 | 6 | 6 | 150 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 6 | 6 | 6 | 6 | 150 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 6 | 6 | 6 | 6 | 150 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 6 | 6 | 6 | 6 | 150 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 6 | 6 | 6 | 6 | 150 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 6 | 6 | 6 | 6 | 150 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 6 | 6 | 6 | 6 | 150 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 6 | 6 | 6 | 6 | 150 | -0.5 (-7.69%) | 850 |
2 Oct 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 162.5 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 162.5 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 162.5 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 162.5 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 162.5 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 162.5 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 162.5 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 162.5 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 162.5 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 162.5 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 162.5 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 162.5 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 162.5 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 162.5 | 0.0 (0.0%) | 0 |