Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 162.5 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 162.5 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 162.5 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 162.5 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 162.5 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 162.5 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 162.5 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 162.5 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 162.5 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 162.5 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 162.5 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 162.5 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 162.5 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 162.5 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 162.5 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 162.5 | +0.15 (+2.36%) | 1,740 |
21 Aug 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 158.75 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 6.38 | 6.38 | 6.35 | 6.35 | 158.75 | -0.115 (-1.78%) | 2,520 |
19 Aug 2009 | USD | 6.4651 | 6.4651 | 6.4651 | 6.4651 | 161.6275 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 6.4651 | 6.4651 | 6.4651 | 6.4651 | 161.6275 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 6.4651 | 6.4651 | 6.4651 | 6.4651 | 161.6275 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 6.4651 | 6.4651 | 6.4651 | 6.4651 | 161.6275 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 6.4651 | 6.4651 | 6.4651 | 6.4651 | 161.6275 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 6.4651 | 6.4651 | 6.4651 | 6.4651 | 161.6275 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 6.4651 | 6.4651 | 6.4651 | 6.4651 | 161.6275 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 6.4651 | 6.4651 | 6.4651 | 6.4651 | 161.6275 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 6.4651 | 6.4651 | 6.4651 | 6.4651 | 161.6275 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 6.4651 | 6.4651 | 6.4651 | 6.4651 | 161.6275 | +1.615 (+33.30%) | 426 |
5 Aug 2009 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 121.25 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 121.25 | 0.0 (0.0%) | 0 |