| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2009 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 128 | 0.0 (0.0%) | 0 |
| 8 May 2009 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 128 | 0.0 (0.0%) | 0 |
| 7 May 2009 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 128 | +0.12 (+2.40%) | 6,840 |
| 6 May 2009 | USD | 5 | 5 | 5 | 5 | 125 | +0.7 (+16.28%) | 1,320 |
| 5 May 2009 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 107.5 | 0.0 (0.0%) | 0 |
| 4 May 2009 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 107.5 | 0.0 (0.0%) | 0 |
| 1 May 2009 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 107.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2009 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 107.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2009 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 107.5 | -0.1 (-2.27%) | 1,380 |
| 28 Apr 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 110 | 0.0 (0.0%) | 0 |
| 27 Apr 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 110 | 0.0 (0.0%) | 0 |
| 24 Apr 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 110 | +0.05 (+1.15%) | 2,520 |
| 23 Apr 2009 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 108.75 | 0.0 (0.0%) | 0 |
| 22 Apr 2009 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 108.75 | -0.2 (-4.40%) | 125 |
| 21 Apr 2009 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 113.75 | 0.0 (0.0%) | 0 |
| 20 Apr 2009 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 113.75 | 0.0 (0.0%) | 0 |
| 17 Apr 2009 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 113.75 | 0.0 (0.0%) | 0 |
| 16 Apr 2009 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 113.75 | -0.45 (-9%) | 665 |
| 15 Apr 2009 | USD | 5 | 5 | 5 | 5 | 125 | 0.0 (0.0%) | 0 |
| 14 Apr 2009 | USD | 5 | 5 | 5 | 5 | 125 | +0.7 (+16.28%) | 8,510 |
| 13 Apr 2009 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 107.5 | +0.25 (+6.17%) | 475 |
| 10 Apr 2009 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 101.25 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 101.25 | 0.0 (0.0%) | 0 |
| 8 Apr 2009 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 101.25 | 0.0 (0.0%) | 0 |
| 7 Apr 2009 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 101.25 | 0.0 (0.0%) | 0 |
| 6 Apr 2009 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 101.25 | 0.0 (0.0%) | 0 |
| 3 Apr 2009 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 101.25 | -0.086 (-2.07%) | 1,200 |
| 2 Apr 2009 | USD | 4.1358 | 4.1358 | 4.1358 | 4.1358 | 103.395 | +0.636 (+18.17%) | 13,684 |
| 1 Apr 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 87.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 87.5 | -0.45 (-11.39%) | 960 |
