Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2009 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 98.75 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 98.75 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 3.65 | 3.95 | 3.65 | 3.95 | 98.75 | +0.05 (+1.28%) | 622 |
25 Mar 2009 | USD | 3.85 | 3.9 | 3.85 | 3.9 | 97.5 | +1 (+34.48%) | 6,000 |
24 Mar 2009 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 72.5 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 72.5 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 72.5 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 72.5 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 72.5 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 72.5 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 72.5 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 72.5 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 72.5 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 72.5 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 72.5 | -0.3 (-9.38%) | 1,300 |
9 Mar 2009 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 80 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 80 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 80 | +0.2 (+6.67%) | 600 |
4 Mar 2009 | USD | 3 | 3 | 3 | 3 | 75 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 3 | 3 | 3 | 3 | 75 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 3 | 3 | 3 | 3 | 75 | -0.4 (-11.76%) | 1,600 |
27 Feb 2009 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 85 | -1.398 (-29.14%) | 687 |
26 Feb 2009 | USD | 4.7982 | 4.7982 | 4.7982 | 4.7982 | 119.955 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 4.7982 | 4.7982 | 4.7982 | 4.7982 | 119.955 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 4.7982 | 4.7982 | 4.7982 | 4.7982 | 119.955 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 4.7982 | 4.7982 | 4.7982 | 4.7982 | 119.955 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 4.7982 | 4.7982 | 4.7982 | 4.7982 | 119.955 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 4.7982 | 4.7982 | 4.7982 | 4.7982 | 119.955 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 4.7982 | 4.7982 | 4.7982 | 4.7982 | 119.955 | -0.352 (-6.83%) | 3,577 |
17 Feb 2009 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 128.75 | -0.35 (-6.36%) | 775 |