Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 5.55 | 5.85 | 5.5 | 5.5 | 137.5 | -0.3 (-5.17%) | 2,675 |
11 Feb 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 145 | +0.45 (+8.41%) | 250 |
10 Feb 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 133.75 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 133.75 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 133.75 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 133.75 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 133.75 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 133.75 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 133.75 | -0.4 (-6.96%) | 5,600 |
30 Jan 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 143.75 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 143.75 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 143.75 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 143.75 | -0.2 (-3.36%) | 2,375 |
26 Jan 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 148.75 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 148.75 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 148.75 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 148.75 | -1.752 (-22.75%) | 3,050 |
20 Jan 2009 | USD | 7.7025 | 7.7025 | 7.7025 | 7.7025 | 192.5625 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 7.7025 | 7.7025 | 7.7025 | 7.7025 | 192.5625 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 7.7025 | 7.7025 | 7.7025 | 7.7025 | 192.5625 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 7.7025 | 7.7025 | 7.7025 | 7.7025 | 192.5625 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 7.7025 | 7.7025 | 7.7025 | 7.7025 | 192.5625 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 7.7025 | 7.7025 | 7.7025 | 7.7025 | 192.5625 | -0.748 (-8.85%) | 127 |
12 Jan 2009 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 211.25 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 211.25 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 211.25 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 211.25 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 211.25 | 0.0 (0.0%) | 0 |