| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 211.25 | 0.0 (0.0%) | 0 |
| 2 Jan 2009 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 211.25 | +0.689 (+8.87%) | 500 |
| 1 Jan 2009 | USD | 7.7615 | 7.7615 | 7.7615 | 7.7615 | 194.0375 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 7.7615 | 7.7615 | 7.7615 | 7.7615 | 194.0375 | 0.0 (0.0%) | 0 |
| 30 Dec 2008 | USD | 7.8 | 7.8 | 7.7615 | 7.7615 | 194.0375 | -0.088 (-1.13%) | 5,083 |
| 29 Dec 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 196.25 | +0.2 (+2.61%) | 825 |
| 26 Dec 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 191.25 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 191.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 191.25 | 0.0 (0.0%) | 0 |
| 23 Dec 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 191.25 | +0.15 (+2%) | 4,600 |
| 22 Dec 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | -0.25 (-3.23%) | 1,925 |
| 19 Dec 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 193.75 | -0.2 (-2.52%) | 2,075 |
| 18 Dec 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 198.75 | -0.1 (-1.24%) | 650 |
| 17 Dec 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 201.25 | +0.55 (+7.33%) | 550 |
| 16 Dec 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | -0.1 (-1.32%) | 3,000 |
| 15 Dec 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 190 | +0.5 (+7.04%) | 750 |
| 12 Dec 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 177.5 | +0.4 (+5.97%) | 1,150 |
| 11 Dec 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 167.5 | 0.0 (0.0%) | 0 |
| 10 Dec 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 167.5 | 0.0 (0.0%) | 0 |
| 9 Dec 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 167.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 167.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2008 | USD | 6.75 | 6.75 | 6.55 | 6.7 | 167.5 | -0.35 (-4.96%) | 9,644 |
| 4 Dec 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 176.25 | -0.3 (-4.08%) | 525 |
| 3 Dec 2008 | USD | 7.4 | 7.6 | 7.35 | 7.35 | 183.75 | +0.1 (+1.38%) | 6,375 |
| 2 Dec 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 181.25 | 0.0 (0.0%) | 0 |
| 1 Dec 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 181.25 | -0.6 (-7.64%) | 500 |
| 28 Nov 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 196.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 196.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 7.8 | 7.85 | 7.8 | 7.85 | 196.25 | +0.65 (+9.03%) | 1,000 |
| 25 Nov 2008 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 180 | 0.0 (0.0%) | 0 |
