| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2008 | USD | 7.3 | 7.3 | 7.2 | 7.2 | 180 | +0.35 (+5.11%) | 2,050 |
| 21 Nov 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 171.25 | -0.998 (-12.72%) | 1,750 |
| 20 Nov 2008 | USD | 7.75 | 7.848 | 7.75 | 7.848 | 196.2 | -0.502 (-6.01%) | 658 |
| 19 Nov 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 208.75 | -0.8 (-8.74%) | 300 |
| 18 Nov 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 228.75 | 0.0 (0.0%) | 1,175 |
| 17 Nov 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 228.75 | 0.0 (0.0%) | 0 |
| 14 Nov 2008 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 228.75 | -0.054 (-0.59%) | 1,175 |
| 13 Nov 2008 | USD | 9.15 | 9.2044 | 9.1 | 9.2044 | 230.11 | -0.196 (-2.08%) | 2,087 |
| 12 Nov 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 235 | 0.0 (0.0%) | 0 |
| 11 Nov 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 235 | -0.9 (-8.74%) | 1,050 |
| 10 Nov 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 257.5 | -0.45 (-4.19%) | 525 |
| 7 Nov 2008 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 268.75 | +0.25 (+2.38%) | 600 |
| 6 Nov 2008 | USD | 11.5825 | 11.6986 | 10.5 | 10.5 | 262.5 | -1.6 (-13.22%) | 1,544 |
| 5 Nov 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 302.5 | +1.85 (+18.05%) | 1,550 |
| 4 Nov 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 256.25 | 0.0 (0.0%) | 0 |
| 3 Nov 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 256.25 | 0.0 (0.0%) | 0 |
| 31 Oct 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 256.25 | 0.0 (0.0%) | 0 |
| 30 Oct 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 256.25 | 0.0 (0.0%) | 0 |
| 29 Oct 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 256.25 | -4.15 (-28.82%) | 1,050 |
| 28 Oct 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 360 | 0.0 (0.0%) | 0 |
| 27 Oct 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 360 | 0.0 (0.0%) | 0 |
| 24 Oct 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 360 | 0.0 (0.0%) | 0 |
| 23 Oct 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 360 | 0.0 (0.0%) | 0 |
| 22 Oct 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 360 | 0.0 (0.0%) | 0 |
| 21 Oct 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 360 | 0.0 (0.0%) | 0 |
| 20 Oct 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 360 | 0.0 (0.0%) | 0 |
| 17 Oct 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 360 | 0.0 (0.0%) | 0 |
| 16 Oct 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 360 | 0.0 (0.0%) | 0 |
| 15 Oct 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 360 | 0.0 (0.0%) | 0 |
| 14 Oct 2008 | USD | 14.4 | 14.5 | 14.4 | 14.4 | 360 | +0.9 (+6.67%) | 1,300 |
